Crypto exchange Yobit

Market BitStake () / Dogecoin (DOGE)

Identifier on Yobit: xbs_doge
12...1011121314...4243
Date Price Volume Open Low High Close
2023-06-23 16.4332 DOGE 0.0000 XBS 16.4332 DOGE 16.4332 DOGE 16.4332 DOGE 16.4332 DOGE
2023-06-22 16.4332 DOGE 0.0000 XBS 16.4332 DOGE 16.4332 DOGE 16.4332 DOGE 16.4332 DOGE
2023-06-21 16.4332 DOGE 0.6297 XBS 16.4332 DOGE 16.4332 DOGE 16.4332 DOGE 16.4332 DOGE
2023-06-20 15.6244 DOGE 0.0000 XBS 15.6244 DOGE 15.6244 DOGE 15.6244 DOGE 15.6244 DOGE
2023-06-19 15.6244 DOGE 0.0000 XBS 15.6244 DOGE 15.6244 DOGE 15.6244 DOGE 15.6244 DOGE
2023-06-18 15.6244 DOGE 0.0000 XBS 15.6244 DOGE 15.6244 DOGE 15.6244 DOGE 15.6244 DOGE
2023-06-17 15.6244 DOGE 0.7005 XBS 15.6244 DOGE 15.6244 DOGE 15.6244 DOGE 15.6244 DOGE
2023-06-16 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-06-15 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-06-14 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-06-13 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-06-12 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-06-11 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-06-10 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-06-09 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-06-08 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-06-07 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-06-06 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-06-05 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-06-04 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-06-03 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-06-02 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-06-01 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-05-31 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-05-30 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-05-29 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-05-28 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-05-27 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-05-26 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-05-25 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-05-24 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-05-23 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-05-22 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-05-21 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-05-20 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-05-19 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-05-18 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-05-17 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-05-16 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-05-15 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-05-14 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-05-13 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-05-12 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-05-11 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-05-10 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-05-09 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-05-08 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-05-07 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-05-06 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
2023-05-05 18.6752 DOGE 0.0000 XBS 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE 18.6752 DOGE
12...1011121314...4243