Identifier on Yobit: xbs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
7.0800 DOGE |
0.0000 XBS |
7.0800 DOGE |
7.0800 DOGE |
7.0800 DOGE |
7.0800 DOGE |
| 2022-12-03 |
9.0400 DOGE |
4.0177 XBS |
9.0400 DOGE |
7.0800 DOGE |
11.0000 DOGE |
7.0800 DOGE |
| 2022-12-02 |
16.8501 DOGE |
19.2611 XBS |
16.8501 DOGE |
7.0800 DOGE |
26.6201 DOGE |
7.0800 DOGE |
| 2022-12-01 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-30 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-29 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-28 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-27 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-26 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-25 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-24 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-23 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-22 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-21 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-20 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-19 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-18 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-17 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-16 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-15 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-14 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-13 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-12 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-11 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-10 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-09 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-08 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-07 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-06 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-05 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-04 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-03 |
8.8119 DOGE |
1.4875 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-02 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-11-01 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-10-31 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-10-30 |
8.8119 DOGE |
0.0000 XBS |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
8.8119 DOGE |
| 2022-10-29 |
9.8009 DOGE |
2.7114 XBS |
9.8009 DOGE |
8.8119 DOGE |
10.7898 DOGE |
8.8119 DOGE |
| 2022-10-28 |
22.1798 DOGE |
0.0000 XBS |
22.1798 DOGE |
22.1798 DOGE |
22.1798 DOGE |
22.1798 DOGE |
| 2022-10-27 |
22.1798 DOGE |
0.0000 XBS |
22.1798 DOGE |
22.1798 DOGE |
22.1798 DOGE |
22.1798 DOGE |
| 2022-10-26 |
22.1798 DOGE |
0.0000 XBS |
22.1798 DOGE |
22.1798 DOGE |
22.1798 DOGE |
22.1798 DOGE |
| 2022-10-25 |
22.1798 DOGE |
0.0000 XBS |
22.1798 DOGE |
22.1798 DOGE |
22.1798 DOGE |
22.1798 DOGE |
| 2022-10-24 |
22.1798 DOGE |
0.0000 XBS |
22.1798 DOGE |
22.1798 DOGE |
22.1798 DOGE |
22.1798 DOGE |
| 2022-10-23 |
22.1798 DOGE |
0.0000 XBS |
22.1798 DOGE |
22.1798 DOGE |
22.1798 DOGE |
22.1798 DOGE |
| 2022-10-22 |
22.1798 DOGE |
0.0000 XBS |
22.1798 DOGE |
22.1798 DOGE |
22.1798 DOGE |
22.1798 DOGE |
| 2022-10-21 |
22.1798 DOGE |
0.0000 XBS |
22.1798 DOGE |
22.1798 DOGE |
22.1798 DOGE |
22.1798 DOGE |
| 2022-10-20 |
22.1798 DOGE |
0.0000 XBS |
22.1798 DOGE |
22.1798 DOGE |
22.1798 DOGE |
22.1798 DOGE |
| 2022-10-19 |
22.1798 DOGE |
0.0000 XBS |
22.1798 DOGE |
22.1798 DOGE |
22.1798 DOGE |
22.1798 DOGE |
| 2022-10-18 |
22.1798 DOGE |
0.0000 XBS |
22.1798 DOGE |
22.1798 DOGE |
22.1798 DOGE |
22.1798 DOGE |
| 2022-10-17 |
22.1798 DOGE |
0.0000 XBS |
22.1798 DOGE |
22.1798 DOGE |
22.1798 DOGE |
22.1798 DOGE |
| 2022-10-16 |
22.1798 DOGE |
0.0000 XBS |
22.1798 DOGE |
22.1798 DOGE |
22.1798 DOGE |
22.1798 DOGE |