Crypto exchange Yobit

Market BitStake () / Dogecoin (DOGE)

Identifier on Yobit: xbs_doge
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-06 493.6682 DOGE 0.0000 XBS 493.6682 DOGE 493.6682 DOGE 493.6682 DOGE 493.6682 DOGE
2020-10-05 493.6682 DOGE 0.0000 XBS 493.6682 DOGE 493.6682 DOGE 493.6682 DOGE 493.6682 DOGE
2020-10-04 493.6682 DOGE 1.0000 XBS 493.6682 DOGE 493.6682 DOGE 493.6682 DOGE 493.6682 DOGE
2020-10-03 412.4849 DOGE 0.0000 XBS 412.4849 DOGE 412.4849 DOGE 412.4849 DOGE 412.4849 DOGE
2020-10-02 412.4849 DOGE 0.0000 XBS 412.4849 DOGE 412.4849 DOGE 412.4849 DOGE 412.4849 DOGE
2020-10-01 412.4849 DOGE 0.0000 XBS 412.4849 DOGE 412.4849 DOGE 412.4849 DOGE 412.4849 DOGE
2020-09-30 412.4849 DOGE 0.0000 XBS 412.4849 DOGE 412.4849 DOGE 412.4849 DOGE 412.4849 DOGE
2020-09-29 412.4849 DOGE 0.0000 XBS 412.4849 DOGE 412.4849 DOGE 412.4849 DOGE 412.4849 DOGE
2020-09-28 412.4849 DOGE 0.0000 XBS 412.4849 DOGE 412.4849 DOGE 412.4849 DOGE 412.4849 DOGE
2020-09-27 412.4849 DOGE 0.0000 XBS 412.4849 DOGE 412.4849 DOGE 412.4849 DOGE 412.4849 DOGE
2020-09-26 410.1271 DOGE 0.4555 XBS 410.1271 DOGE 407.7693 DOGE 412.4849 DOGE 412.4849 DOGE
2020-09-25 412.0340 DOGE 0.0909 XBS 412.0340 DOGE 412.0340 DOGE 412.0340 DOGE 412.0340 DOGE
2020-09-24 493.6682 DOGE 0.1699 XBS 493.6682 DOGE 493.6682 DOGE 493.6682 DOGE 493.6682 DOGE
2020-09-23 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-09-22 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-09-21 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-09-20 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-09-19 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-09-18 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-09-17 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-09-16 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-09-15 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-09-14 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-09-13 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-09-12 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-09-11 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-09-10 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-09-09 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-09-08 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-09-07 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-09-06 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-09-05 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-09-04 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-09-03 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-09-02 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-09-01 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-08-31 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-08-30 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-08-29 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-08-28 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-08-27 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-08-26 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-08-25 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-08-24 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-08-23 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-08-22 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-08-21 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-08-20 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-08-19 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
2020-08-18 199.3234 DOGE 0.0000 XBS 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE 199.3234 DOGE
12...2930313233...4243