Crypto exchange Yobit

Market BitStake () / Dogecoin (DOGE)

Identifier on Yobit: xbs_doge
Date Price Volume Open Low High Close
2024-06-27 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-06-26 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-06-25 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-06-24 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-06-23 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-06-22 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-06-21 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-06-20 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-06-19 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-06-18 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-06-17 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-06-16 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-06-15 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-06-14 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-06-13 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-06-12 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-06-11 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-06-10 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-06-09 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-06-08 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-06-07 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-06-06 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-06-05 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-06-04 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-06-03 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-06-02 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-06-01 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-31 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-30 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-29 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-28 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-27 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-26 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-25 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-24 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-23 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-22 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-21 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-20 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-19 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-18 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-17 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-16 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-15 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-14 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-13 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-12 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-11 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-10 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-09 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE