Crypto exchange Yobit

Market BitStake () / Dogecoin (DOGE)

Identifier on Yobit: xbs_doge
Date Price Volume Open Low High Close
2024-05-08 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-07 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-06 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-05 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-04 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-03 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-02 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-05-01 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-04-30 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-04-29 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-04-28 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-04-27 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-04-26 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-04-25 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-04-24 9.5626 DOGE 0.0000 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-04-23 9.5626 DOGE 1.0806 XBS 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE 9.5626 DOGE
2024-04-22 11.8435 DOGE 0.0000 XBS 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE
2024-04-21 11.8435 DOGE 0.0000 XBS 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE
2024-04-20 11.8435 DOGE 0.0000 XBS 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE
2024-04-19 11.8435 DOGE 0.0000 XBS 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE
2024-04-18 11.8435 DOGE 0.0000 XBS 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE
2024-04-17 11.8435 DOGE 0.0000 XBS 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE
2024-04-16 11.8435 DOGE 0.0000 XBS 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE
2024-04-15 11.8435 DOGE 0.0000 XBS 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE
2024-04-14 11.8435 DOGE 0.0000 XBS 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE
2024-04-13 11.8435 DOGE 0.0000 XBS 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE
2024-04-12 11.8435 DOGE 0.0000 XBS 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE
2024-04-11 11.8435 DOGE 0.0000 XBS 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE
2024-04-10 11.8435 DOGE 0.0000 XBS 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE
2024-04-09 11.8435 DOGE 0.0000 XBS 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE
2024-04-08 11.8435 DOGE 0.0000 XBS 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE
2024-04-07 11.8435 DOGE 0.0000 XBS 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE
2024-04-06 11.8435 DOGE 0.0000 XBS 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE
2024-04-05 11.8435 DOGE 0.0000 XBS 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE
2024-04-04 11.8435 DOGE 0.0000 XBS 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE
2024-04-03 11.8435 DOGE 0.0000 XBS 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE
2024-04-02 11.8435 DOGE 0.0000 XBS 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE
2024-04-01 11.8435 DOGE 0.0000 XBS 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE
2024-03-31 11.8435 DOGE 0.0000 XBS 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE
2024-03-30 11.8435 DOGE 0.0000 XBS 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE
2024-03-29 11.8435 DOGE 0.0000 XBS 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE
2024-03-28 11.8435 DOGE 0.0000 XBS 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE
2024-03-27 11.8435 DOGE 9.8073 XBS 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE 11.8435 DOGE
2024-03-26 14.8580 DOGE 0.0000 XBS 14.8580 DOGE 14.8580 DOGE 14.8580 DOGE 14.8580 DOGE
2024-03-25 14.8580 DOGE 0.0000 XBS 14.8580 DOGE 14.8580 DOGE 14.8580 DOGE 14.8580 DOGE
2024-03-24 14.8580 DOGE 0.0000 XBS 14.8580 DOGE 14.8580 DOGE 14.8580 DOGE 14.8580 DOGE
2024-03-23 14.8580 DOGE 0.0000 XBS 14.8580 DOGE 14.8580 DOGE 14.8580 DOGE 14.8580 DOGE
2024-03-22 14.8580 DOGE 0.0000 XBS 14.8580 DOGE 14.8580 DOGE 14.8580 DOGE 14.8580 DOGE
2024-03-21 14.8580 DOGE 0.0000 XBS 14.8580 DOGE 14.8580 DOGE 14.8580 DOGE 14.8580 DOGE
2024-03-20 14.8580 DOGE 0.0000 XBS 14.8580 DOGE 14.8580 DOGE 14.8580 DOGE 14.8580 DOGE