Identifier on Yobit: xbs_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0010 ETH |
0.2277 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-18 |
0.0010 ETH |
0.4017 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-17 |
0.0010 ETH |
0.1003 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-16 |
0.0010 ETH |
0.1394 XBS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-07-15 |
0.0011 ETH |
0.1264 XBS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-14 |
0.0011 ETH |
0.0000 XBS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-13 |
0.0011 ETH |
0.0882 XBS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-12 |
0.0011 ETH |
0.0000 XBS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-11 |
0.0011 ETH |
0.0000 XBS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-10 |
0.0011 ETH |
0.0000 XBS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-09 |
0.0011 ETH |
0.0000 XBS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-08 |
0.0011 ETH |
0.0000 XBS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-07 |
0.0011 ETH |
0.1532 XBS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-06 |
0.0012 ETH |
0.0000 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-05 |
0.0012 ETH |
0.0000 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-04 |
0.0012 ETH |
0.0000 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-03 |
0.0012 ETH |
0.0000 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-02 |
0.0012 ETH |
0.0000 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-01 |
0.0012 ETH |
0.0000 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-30 |
0.0011 ETH |
0.3544 XBS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-29 |
0.0011 ETH |
0.1193 XBS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-28 |
0.0011 ETH |
0.0000 XBS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-27 |
0.0011 ETH |
0.0000 XBS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-26 |
0.0011 ETH |
0.3423 XBS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-25 |
0.0012 ETH |
0.0000 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-24 |
0.0012 ETH |
0.0000 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-23 |
0.0012 ETH |
0.0000 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-22 |
0.0012 ETH |
0.1380 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-21 |
0.0011 ETH |
0.0000 XBS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-20 |
0.0011 ETH |
0.1677 XBS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-19 |
0.0011 ETH |
0.1677 XBS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-18 |
0.0011 ETH |
0.5195 XBS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-17 |
0.0010 ETH |
0.0000 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-16 |
0.0010 ETH |
0.1848 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-15 |
0.0011 ETH |
0.4099 XBS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-14 |
0.0010 ETH |
0.3711 XBS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-13 |
0.0010 ETH |
0.3688 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-12 |
0.0010 ETH |
0.0000 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-11 |
0.0010 ETH |
0.0000 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-10 |
0.0010 ETH |
0.5163 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-09 |
0.0010 ETH |
0.0000 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-08 |
0.0010 ETH |
0.0000 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-07 |
0.0010 ETH |
0.0000 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-06 |
0.0010 ETH |
0.0000 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-05 |
0.0010 ETH |
0.0000 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-04 |
0.0010 ETH |
0.0000 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-03 |
0.0010 ETH |
1.6332 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-02 |
0.0010 ETH |
0.6239 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-01 |
0.0010 ETH |
1.4560 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-31 |
0.0010 ETH |
0.9215 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |