Crypto exchange Yobit

Market BitStake () / Ethereum (ETH)

Identifier on Yobit: xbs_eth
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-22 0.0012 ETH 8.8137 XBS 0.0012 ETH 0.0009 ETH 0.0014 ETH 0.0010 ETH
2021-09-21 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-20 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-19 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-18 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-17 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-16 0.0012 ETH 0.0895 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-15 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-14 0.0011 ETH 0.9410 XBS 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-09-13 0.0013 ETH 3.7295 XBS 0.0013 ETH 0.0011 ETH 0.0014 ETH 0.0014 ETH
2021-09-12 0.0011 ETH 0.0000 XBS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-09-11 0.0011 ETH 0.8531 XBS 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2021-09-10 0.0012 ETH 0.4967 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-09 0.0012 ETH 0.1025 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-08 0.0011 ETH 0.0000 XBS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-09-07 0.0011 ETH 0.0000 XBS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-09-06 0.0011 ETH 0.1368 XBS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-09-05 0.0011 ETH 0.0000 XBS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-09-04 0.0011 ETH 0.0000 XBS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-09-03 0.0011 ETH 0.0000 XBS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-09-02 0.0011 ETH 0.0000 XBS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-09-01 0.0011 ETH 0.1025 XBS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-08-31 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-08-30 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-08-29 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-08-28 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-08-27 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-08-26 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-08-25 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-08-24 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-08-23 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-08-22 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-08-21 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-08-20 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-08-19 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-08-18 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-08-17 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-08-16 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-08-15 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-08-14 0.0012 ETH 2.9757 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-08-13 0.0011 ETH 0.5513 XBS 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-08-12 0.0010 ETH 0.0000 XBS 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-08-11 0.0010 ETH 0.2211 XBS 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-08-10 0.0010 ETH 0.0000 XBS 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-08-09 0.0010 ETH 0.0000 XBS 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-08-08 0.0011 ETH 0.1237 XBS 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-08-07 0.0011 ETH 1.8075 XBS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-08-06 0.0011 ETH 0.0962 XBS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-08-05 0.0011 ETH 0.0000 XBS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-08-04 0.0011 ETH 0.2230 XBS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
12...2223242526...4243