Identifier on Yobit: xbs_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0011 ETH |
0.0000 XBS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-02 |
0.0012 ETH |
0.2629 XBS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-08-01 |
0.0012 ETH |
0.1014 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-31 |
0.0012 ETH |
0.0848 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-30 |
0.0012 ETH |
0.0000 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-29 |
0.0012 ETH |
0.0000 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-28 |
0.0012 ETH |
0.3759 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-27 |
0.0012 ETH |
0.2411 XBS |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-07-26 |
0.0013 ETH |
0.1454 XBS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-25 |
0.0013 ETH |
0.1117 XBS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-24 |
0.0013 ETH |
0.0000 XBS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-23 |
0.0013 ETH |
0.0000 XBS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-22 |
0.0013 ETH |
0.1554 XBS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-21 |
0.0013 ETH |
0.1406 XBS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-20 |
0.0014 ETH |
0.0000 XBS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-19 |
0.0014 ETH |
0.0000 XBS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-18 |
0.0014 ETH |
0.0000 XBS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-17 |
0.0014 ETH |
0.0000 XBS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-16 |
0.0014 ETH |
0.0000 XBS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-15 |
0.0014 ETH |
0.0000 XBS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-14 |
0.0014 ETH |
0.0000 XBS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-13 |
0.0014 ETH |
0.0000 XBS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-12 |
0.0014 ETH |
0.0000 XBS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-11 |
0.0014 ETH |
0.1488 XBS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-10 |
0.0014 ETH |
0.0000 XBS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-09 |
0.0014 ETH |
0.2158 XBS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-08 |
0.0014 ETH |
0.0709 XBS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-07 |
0.0014 ETH |
0.3872 XBS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-07-06 |
0.0014 ETH |
0.0000 XBS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-05 |
0.0014 ETH |
0.0000 XBS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-04 |
0.0014 ETH |
0.1240 XBS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-03 |
0.0014 ETH |
0.1756 XBS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-02 |
0.0015 ETH |
0.0000 XBS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-07-01 |
0.0015 ETH |
0.0000 XBS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-30 |
0.0015 ETH |
0.3015 XBS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-29 |
0.0014 ETH |
0.0970 XBS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-28 |
0.0014 ETH |
0.3295 XBS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-06-27 |
0.0015 ETH |
0.0000 XBS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-26 |
0.0015 ETH |
0.0655 XBS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-25 |
0.0015 ETH |
0.0000 XBS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-24 |
0.0015 ETH |
0.0000 XBS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-23 |
0.0015 ETH |
0.5186 XBS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-06-22 |
0.0016 ETH |
0.6377 XBS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-06-21 |
0.0017 ETH |
0.2241 XBS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-20 |
0.0016 ETH |
0.0635 XBS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-19 |
0.0016 ETH |
0.0000 XBS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-18 |
0.0016 ETH |
0.0728 XBS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-17 |
0.0015 ETH |
0.8851 XBS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-16 |
0.0014 ETH |
0.7942 XBS |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-15 |
0.0013 ETH |
0.0000 XBS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |