Crypto exchange Yobit

Market BitStake () / Ethereum (ETH)

Identifier on Yobit: xbs_eth
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-14 0.0013 ETH 0.0000 XBS 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-13 0.0013 ETH 0.0000 XBS 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-12 0.0013 ETH 0.2222 XBS 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-11 0.0013 ETH 2.4907 XBS 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-06-10 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-06-09 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-06-08 0.0012 ETH 0.0974 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-06-07 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-06-06 0.0012 ETH 0.1847 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-06-05 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-06-04 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-06-03 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-06-02 0.0012 ETH 0.2130 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-06-01 0.0012 ETH 0.2728 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-05-31 0.0012 ETH 0.2837 XBS 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-05-30 0.0013 ETH 0.0000 XBS 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-05-29 0.0013 ETH 0.0000 XBS 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-05-28 0.0013 ETH 0.1484 XBS 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-05-27 0.0013 ETH 0.0852 XBS 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-05-26 0.0013 ETH 0.8520 XBS 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2021-05-25 0.0014 ETH 0.6740 XBS 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2021-05-24 0.0013 ETH 5.4313 XBS 0.0013 ETH 0.0011 ETH 0.0014 ETH 0.0014 ETH
2021-05-23 0.0012 ETH 0.1094 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-05-22 0.0012 ETH 0.2814 XBS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-05-21 0.0011 ETH 0.3578 XBS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-05-20 0.0011 ETH 0.4487 XBS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-05-19 0.0012 ETH 4.1154 XBS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2021-05-18 0.0012 ETH 0.3897 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-05-17 0.0012 ETH 0.2159 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-05-16 0.0011 ETH 0.7946 XBS 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-05-15 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-05-14 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-05-13 0.0012 ETH 0.2301 XBS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-05-12 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-05-11 0.0012 ETH 0.0874 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-05-10 0.0012 ETH 0.1664 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-05-09 0.0012 ETH 1.5006 XBS 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-05-08 0.0013 ETH 0.8767 XBS 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2021-05-07 0.0012 ETH 0.0959 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-05-06 0.0012 ETH 0.2073 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-05-05 0.0011 ETH 6.3410 XBS 0.0011 ETH 0.0010 ETH 0.0013 ETH 0.0012 ETH
2021-05-04 0.0010 ETH 0.9221 XBS 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-05-03 0.0011 ETH 0.8595 XBS 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-05-02 0.0011 ETH 0.1226 XBS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-05-01 0.0011 ETH 0.1226 XBS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-04-30 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-04-29 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-04-28 0.0012 ETH 1.1494 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-04-27 0.0012 ETH 0.0000 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-04-26 0.0012 ETH 0.1276 XBS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
12...2425262728...4243