Identifier on Yobit: xbs_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0012 ETH |
0.2178 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-24 |
0.0012 ETH |
0.0931 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-23 |
0.0011 ETH |
1.1741 XBS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-22 |
0.0012 ETH |
4.6112 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-21 |
0.0012 ETH |
0.1128 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-20 |
0.0012 ETH |
0.0000 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-19 |
0.0012 ETH |
0.1164 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-18 |
0.0012 ETH |
0.8735 XBS |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-17 |
0.0012 ETH |
0.2796 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-16 |
0.0012 ETH |
0.1160 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-15 |
0.0012 ETH |
0.2302 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-14 |
0.0012 ETH |
0.2279 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-13 |
0.0013 ETH |
0.0000 XBS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-12 |
0.0013 ETH |
0.0000 XBS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-11 |
0.0013 ETH |
0.0000 XBS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-10 |
0.0013 ETH |
0.0000 XBS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-09 |
0.0013 ETH |
0.2622 XBS |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-08 |
0.0012 ETH |
0.0000 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-07 |
0.0012 ETH |
0.3506 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-06 |
0.0012 ETH |
0.2435 XBS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-05 |
0.0011 ETH |
0.2782 XBS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-04 |
0.0011 ETH |
0.2360 XBS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-03 |
0.0011 ETH |
0.2359 XBS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-02 |
0.0011 ETH |
0.2346 XBS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-01 |
0.0012 ETH |
0.4850 XBS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-03-31 |
0.0012 ETH |
0.1156 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-30 |
0.0012 ETH |
0.0856 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-29 |
0.0012 ETH |
0.0000 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-28 |
0.0012 ETH |
0.0000 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-27 |
0.0012 ETH |
0.1638 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-26 |
0.0012 ETH |
0.0000 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-25 |
0.0012 ETH |
0.1199 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-24 |
0.0011 ETH |
0.4517 XBS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-23 |
0.0010 ETH |
0.8152 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-22 |
0.0011 ETH |
0.9232 XBS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-03-21 |
0.0010 ETH |
0.0000 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-20 |
0.0010 ETH |
0.0000 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-19 |
0.0010 ETH |
0.0000 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-18 |
0.0010 ETH |
0.0000 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-17 |
0.0010 ETH |
0.0000 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-16 |
0.0010 ETH |
0.2025 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-15 |
0.0010 ETH |
0.0000 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-14 |
0.0010 ETH |
0.4663 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-13 |
0.0010 ETH |
0.4663 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-12 |
0.0010 ETH |
0.0982 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-11 |
0.0010 ETH |
0.0982 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-10 |
0.0010 ETH |
0.3698 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-09 |
0.0010 ETH |
0.3266 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-08 |
0.0010 ETH |
0.2332 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-07 |
0.0010 ETH |
0.2737 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |