Identifier on Yobit: xbs_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0010 ETH |
0.0000 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-05 |
0.0010 ETH |
0.0000 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-04 |
0.0010 ETH |
0.2451 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-03 |
0.0010 ETH |
0.2451 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-02 |
0.0010 ETH |
0.1270 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-01 |
0.0011 ETH |
0.9259 XBS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-28 |
0.0011 ETH |
1.0600 XBS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-27 |
0.0011 ETH |
1.4558 XBS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-26 |
0.0011 ETH |
0.4046 XBS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-25 |
0.0010 ETH |
0.0000 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-24 |
0.0010 ETH |
0.1481 XBS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-22 |
0.0008 ETH |
4.5559 XBS |
0.0008 ETH |
0.0005 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-21 |
0.0011 ETH |
0.0000 XBS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-20 |
0.0011 ETH |
0.1161 XBS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-19 |
0.0011 ETH |
0.0000 XBS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-18 |
0.0011 ETH |
0.0972 XBS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-17 |
0.0012 ETH |
0.0000 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-16 |
0.0012 ETH |
0.0000 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-15 |
0.0012 ETH |
0.0000 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-14 |
0.0012 ETH |
0.0000 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-13 |
0.0012 ETH |
0.0000 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-12 |
0.0012 ETH |
1.3193 XBS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-11 |
0.0014 ETH |
1.0000 XBS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-10 |
0.0011 ETH |
9.2446 XBS |
0.0011 ETH |
0.0009 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-02-09 |
0.0013 ETH |
0.0824 XBS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-08 |
0.0014 ETH |
0.0947 XBS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-07 |
0.0014 ETH |
0.0947 XBS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-06 |
0.0013 ETH |
0.0000 XBS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-05 |
0.0014 ETH |
0.0000 XBS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-04 |
0.0014 ETH |
0.2935 XBS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-03 |
0.0015 ETH |
1.3673 XBS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-02-02 |
0.0016 ETH |
0.0000 XBS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-02-01 |
0.0016 ETH |
0.0000 XBS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-01-31 |
0.0016 ETH |
0.0000 XBS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-01-30 |
0.0016 ETH |
0.0000 XBS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-01-29 |
0.0016 ETH |
0.0948 XBS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-01-28 |
0.0015 ETH |
1.0192 XBS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-01-27 |
0.0013 ETH |
0.1003 XBS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-26 |
0.0013 ETH |
0.0000 XBS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-25 |
0.0013 ETH |
0.1129 XBS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-24 |
0.0013 ETH |
0.1512 XBS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-23 |
0.0014 ETH |
0.0000 XBS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-22 |
0.0014 ETH |
0.3369 XBS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-21 |
0.0014 ETH |
0.2235 XBS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-20 |
0.0013 ETH |
0.2172 XBS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-19 |
0.0013 ETH |
0.3792 XBS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-18 |
0.0013 ETH |
0.0000 XBS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-17 |
0.0013 ETH |
0.0792 XBS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-01-16 |
0.0013 ETH |
0.0792 XBS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-01-15 |
0.0014 ETH |
0.1016 XBS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |