Crypto exchange Yobit

Market BitStake () / Ethereum (ETH)

Identifier on Yobit: xbs_eth
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-14 0.0014 ETH 0.1754 XBS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-01-13 0.0014 ETH 0.0000 XBS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-01-12 0.0014 ETH 0.3947 XBS 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2021-01-11 0.0014 ETH 0.8699 XBS 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0015 ETH
2021-01-10 0.0013 ETH 0.1038 XBS 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-09 0.0013 ETH 0.0000 XBS 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-08 0.0013 ETH 0.1218 XBS 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2021-01-07 0.0014 ETH 3.3859 XBS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-01-06 0.0014 ETH 1.4219 XBS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-01-05 0.0014 ETH 1.1638 XBS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-01-04 0.0015 ETH 4.9371 XBS 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2021-01-03 0.0015 ETH 0.6770 XBS 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2021-01-02 0.0017 ETH 1.9798 XBS 0.0017 ETH 0.0015 ETH 0.0019 ETH 0.0016 ETH
2021-01-01 0.0014 ETH 0.8113 XBS 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-12-31 0.0015 ETH 0.0918 XBS 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-30 0.0015 ETH 0.0918 XBS 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-29 0.0017 ETH 0.0000 XBS 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-28 0.0017 ETH 0.0000 XBS 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-27 0.0017 ETH 0.5044 XBS 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-26 0.0022 ETH 0.0000 XBS 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-25 0.0022 ETH 0.0000 XBS 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-24 0.0022 ETH 0.0000 XBS 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-23 0.0022 ETH 0.0000 XBS 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-22 0.0022 ETH 0.0000 XBS 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-21 0.0022 ETH 0.0000 XBS 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-20 0.0022 ETH 0.0000 XBS 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-19 0.0022 ETH 0.0000 XBS 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-18 0.0022 ETH 0.0000 XBS 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-17 0.0022 ETH 0.0000 XBS 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-16 0.0022 ETH 0.0000 XBS 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-15 0.0022 ETH 0.0000 XBS 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-14 0.0022 ETH 0.0000 XBS 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-13 0.0022 ETH 0.0000 XBS 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-12 0.0022 ETH 0.0000 XBS 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-11 0.0022 ETH 0.0000 XBS 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-10 0.0022 ETH 0.0000 XBS 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-09 0.0022 ETH 0.0000 XBS 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-08 0.0022 ETH 0.0000 XBS 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-07 0.0022 ETH 0.0000 XBS 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-06 0.0022 ETH 0.0000 XBS 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-05 0.0022 ETH 0.0000 XBS 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-04 0.0022 ETH 0.4399 XBS 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-03 0.0029 ETH 0.0000 XBS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-12-02 0.0029 ETH 0.0000 XBS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-12-01 0.0029 ETH 0.0400 XBS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-11-30 0.0023 ETH 0.0000 XBS 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-29 0.0023 ETH 0.0000 XBS 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-28 0.0023 ETH 0.0000 XBS 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-27 0.0023 ETH 0.0000 XBS 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-26 0.0023 ETH 0.0000 XBS 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
12...2728293031...4243