Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2024-12-26 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2024-12-25 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2024-12-24 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2024-12-23 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2024-12-22 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2024-12-21 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2024-12-20 |
52.8781 |
0.3964 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2024-12-19 |
52.8781 |
0.0022 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2024-12-18 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2024-12-17 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2024-12-16 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2024-12-15 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2024-12-14 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2024-12-13 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2024-12-12 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2024-12-11 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2024-12-10 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2024-12-09 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2024-12-08 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2024-12-07 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2024-12-06 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2024-12-05 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2024-12-04 |
52.8781 |
0.2838 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2024-12-03 |
95.1263 |
0.0000 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-12-02 |
95.1263 |
0.0000 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-12-01 |
95.1263 |
0.0000 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-11-30 |
95.1263 |
0.0000 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-11-29 |
95.1263 |
0.0000 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-11-28 |
95.1263 |
0.0000 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-11-27 |
95.1263 |
0.0000 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-11-26 |
95.1263 |
0.0000 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-11-25 |
95.1263 |
0.0000 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-11-24 |
95.1263 |
0.0000 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-11-23 |
95.1263 |
0.0000 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-11-22 |
95.1263 |
0.0000 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-11-21 |
95.1263 |
0.0000 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-11-20 |
95.1263 |
0.0000 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-11-19 |
95.1263 |
0.0000 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-11-18 |
95.1263 |
0.0000 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-11-17 |
95.1263 |
0.0000 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-11-16 |
95.1263 |
0.0000 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-11-15 |
95.1263 |
0.0000 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-11-14 |
95.1263 |
0.0000 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-11-13 |
95.1263 |
0.0000 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-11-12 |
95.1263 |
0.0000 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-11-11 |
95.1263 |
4.9008 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-11-10 |
70.8483 |
0.0000 XBS |
70.8483 |
70.8483 |
70.8483 |
70.8483 |
| 2024-11-09 |
70.8483 |
0.0000 XBS |
70.8483 |
70.8483 |
70.8483 |
70.8483 |
| 2024-11-08 |
70.8483 |
0.0000 XBS |
70.8483 |
70.8483 |
70.8483 |
70.8483 |