Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
101.0084 |
0.0000 XBS |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2023-08-22 |
101.0084 |
0.0000 XBS |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2023-08-21 |
101.0084 |
0.0000 XBS |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2023-08-20 |
101.0084 |
0.0000 XBS |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2023-08-19 |
101.0084 |
0.0000 XBS |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2023-08-18 |
104.1234 |
0.0125 XBS |
104.1234 |
101.0084 |
107.2384 |
101.0084 |
| 2023-08-17 |
108.3188 |
0.0079 XBS |
108.3188 |
107.2384 |
109.3993 |
107.2384 |
| 2023-08-16 |
111.8747 |
0.0399 XBS |
111.8747 |
109.8968 |
113.8526 |
109.8968 |
| 2023-08-15 |
116.1297 |
0.0000 XBS |
116.1297 |
116.1297 |
116.1297 |
116.1297 |
| 2023-08-14 |
116.1297 |
0.0000 XBS |
116.1297 |
116.1297 |
116.1297 |
116.1297 |
| 2023-08-13 |
114.9523 |
0.0020 XBS |
114.9523 |
113.7750 |
116.1297 |
116.1297 |
| 2023-08-12 |
113.7750 |
0.0000 XBS |
113.7750 |
113.7750 |
113.7750 |
113.7750 |
| 2023-08-11 |
113.7750 |
0.0000 XBS |
113.7750 |
113.7750 |
113.7750 |
113.7750 |
| 2023-08-10 |
113.7750 |
0.0000 XBS |
113.7750 |
113.7750 |
113.7750 |
113.7750 |
| 2023-08-09 |
113.7750 |
0.0000 XBS |
113.7750 |
113.7750 |
113.7750 |
113.7750 |
| 2023-08-08 |
113.7750 |
0.0000 XBS |
113.7750 |
113.7750 |
113.7750 |
113.7750 |
| 2023-08-07 |
114.3845 |
0.0182 XBS |
114.3845 |
113.7750 |
114.9940 |
113.7750 |
| 2023-08-06 |
118.4697 |
0.0000 XBS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2023-08-05 |
118.4697 |
0.0000 XBS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2023-08-04 |
118.4697 |
0.0000 XBS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2023-08-03 |
118.4697 |
0.0000 XBS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2023-08-02 |
118.4697 |
0.0000 XBS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2023-08-01 |
118.4697 |
0.0000 XBS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2023-07-31 |
118.4697 |
0.0000 XBS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2023-07-30 |
118.4697 |
0.0000 XBS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2023-07-29 |
116.2913 |
0.0294 XBS |
116.2913 |
110.4960 |
122.0866 |
118.4697 |
| 2023-07-28 |
122.0866 |
0.0000 XBS |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2023-07-27 |
122.0866 |
0.0000 XBS |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2023-07-26 |
122.0866 |
0.0000 XBS |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2023-07-25 |
122.0866 |
0.0013 XBS |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2023-07-24 |
122.0866 |
0.0000 XBS |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2023-07-23 |
122.0866 |
0.0000 XBS |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2023-07-22 |
122.0866 |
0.0000 XBS |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2023-07-21 |
122.0866 |
0.0000 XBS |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2023-07-20 |
122.0866 |
0.0000 XBS |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2023-07-19 |
122.0866 |
0.0000 XBS |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2023-07-18 |
122.0866 |
0.0000 XBS |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2023-07-17 |
122.0866 |
0.0000 XBS |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2023-07-16 |
122.0866 |
0.0000 XBS |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2023-07-15 |
122.0866 |
0.0000 XBS |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2023-07-14 |
123.9409 |
0.0044 XBS |
123.9409 |
122.0866 |
125.7952 |
122.0866 |
| 2023-07-13 |
126.4258 |
0.0026 XBS |
126.4258 |
125.7952 |
127.0563 |
125.7952 |
| 2023-07-12 |
129.5975 |
0.0000 XBS |
129.5975 |
129.5975 |
129.5975 |
129.5975 |
| 2023-07-11 |
129.5975 |
0.0000 XBS |
129.5975 |
129.5975 |
129.5975 |
129.5975 |
| 2023-07-10 |
127.0629 |
0.0052 XBS |
127.0629 |
124.5283 |
129.5975 |
129.5975 |
| 2023-07-09 |
124.5283 |
0.0000 XBS |
124.5283 |
124.5283 |
124.5283 |
124.5283 |
| 2023-07-08 |
123.9103 |
0.0034 XBS |
123.9103 |
123.2923 |
124.5283 |
124.5283 |
| 2023-07-07 |
122.0685 |
0.0000 XBS |
122.0685 |
122.0685 |
122.0685 |
122.0685 |
| 2023-07-06 |
120.2691 |
0.0071 XBS |
120.2691 |
118.4697 |
122.0685 |
122.0685 |
| 2023-07-05 |
116.1468 |
0.0000 XBS |
116.1468 |
116.1468 |
116.1468 |
116.1468 |