Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
116.1468 |
0.0000 XBS |
116.1468 |
116.1468 |
116.1468 |
116.1468 |
| 2023-07-03 |
116.1468 |
0.0000 XBS |
116.1468 |
116.1468 |
116.1468 |
116.1468 |
| 2023-07-02 |
117.3170 |
0.0065 XBS |
117.3170 |
116.1468 |
118.4872 |
116.1468 |
| 2023-07-01 |
131.5648 |
0.0939 XBS |
131.5648 |
116.1297 |
147.0000 |
118.4872 |
| 2023-06-30 |
115.5533 |
0.0037 XBS |
115.5533 |
114.9770 |
116.1297 |
116.1297 |
| 2023-06-29 |
113.8583 |
0.0056 XBS |
113.8583 |
112.7226 |
114.9940 |
112.7226 |
| 2023-06-28 |
119.0811 |
0.0019 XBS |
119.0811 |
118.4872 |
119.6750 |
118.4872 |
| 2023-06-27 |
128.6329 |
0.0411 XBS |
128.6329 |
119.6750 |
137.5907 |
122.0866 |
| 2023-06-26 |
127.4510 |
0.0465 XBS |
127.4510 |
117.3112 |
137.5907 |
119.6750 |
| 2023-06-25 |
125.2859 |
0.0261 XBS |
125.2859 |
119.6750 |
130.8967 |
119.6750 |
| 2023-06-24 |
100.6423 |
0.0248 XBS |
100.6423 |
95.1263 |
106.1583 |
106.1583 |
| 2023-06-23 |
95.1263 |
0.0000 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2023-06-22 |
95.1263 |
0.0000 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2023-06-21 |
102.5685 |
0.2466 XBS |
102.5685 |
87.8431 |
117.2939 |
95.1263 |
| 2023-06-20 |
92.3355 |
0.0000 XBS |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2023-06-19 |
92.3355 |
0.0000 XBS |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2023-06-18 |
92.3355 |
0.0000 XBS |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2023-06-17 |
103.0489 |
0.3119 XBS |
103.0489 |
85.2408 |
120.8570 |
92.3355 |
| 2023-06-16 |
82.7399 |
0.0000 XBS |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-06-15 |
84.4240 |
0.0091 XBS |
84.4240 |
82.7399 |
86.1080 |
82.7399 |
| 2023-06-14 |
88.9190 |
0.3279 XBS |
88.9190 |
68.4549 |
109.3831 |
86.1080 |
| 2023-06-13 |
90.3891 |
0.9421 XBS |
90.3891 |
77.9217 |
102.8566 |
84.3947 |
| 2023-06-12 |
76.3938 |
0.0000 XBS |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-06-11 |
76.3938 |
0.0000 XBS |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-06-10 |
81.6825 |
0.0323 XBS |
81.6825 |
76.3938 |
86.9712 |
76.3938 |
| 2023-06-09 |
87.8431 |
0.0000 XBS |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-06-08 |
87.8431 |
0.0000 XBS |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-06-07 |
88.7237 |
0.0000 XBS |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2023-06-06 |
88.7237 |
0.0000 XBS |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2023-06-05 |
90.9924 |
0.0447 XBS |
90.9924 |
88.7237 |
93.2611 |
88.7237 |
| 2023-06-04 |
93.2611 |
0.0000 XBS |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-06-03 |
93.2611 |
0.0000 XBS |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-06-02 |
93.2611 |
0.0000 XBS |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-06-01 |
93.2611 |
0.0022 XBS |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-05-31 |
94.6682 |
0.0044 XBS |
94.6682 |
94.1960 |
95.1403 |
94.1960 |
| 2023-05-30 |
96.5758 |
0.0022 XBS |
96.5758 |
96.0941 |
97.0575 |
96.0941 |
| 2023-05-29 |
97.0575 |
0.0000 XBS |
97.0575 |
97.0575 |
97.0575 |
97.0575 |
| 2023-05-28 |
97.0575 |
0.0000 XBS |
97.0575 |
97.0575 |
97.0575 |
97.0575 |
| 2023-05-27 |
97.0575 |
0.0000 XBS |
97.0575 |
97.0575 |
97.0575 |
97.0575 |
| 2023-05-26 |
97.5440 |
0.0021 XBS |
97.5440 |
97.0575 |
98.0305 |
97.0575 |
| 2023-05-25 |
99.5120 |
0.0057 XBS |
99.5120 |
98.0305 |
100.9935 |
100.9935 |
| 2023-05-24 |
99.0430 |
0.0120 XBS |
99.0430 |
96.0800 |
102.0060 |
102.0060 |
| 2023-05-23 |
91.5192 |
0.0565 XBS |
91.5192 |
86.9584 |
96.0800 |
96.0800 |
| 2023-05-22 |
86.9584 |
0.0000 XBS |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2023-05-21 |
85.6766 |
0.0067 XBS |
85.6766 |
84.3947 |
86.9584 |
86.9584 |
| 2023-05-20 |
84.3947 |
0.0000 XBS |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2023-05-19 |
84.3947 |
0.0019 XBS |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2023-05-18 |
81.9187 |
0.0000 XBS |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-05-17 |
81.9187 |
0.0000 XBS |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-05-16 |
81.9187 |
0.0000 XBS |
81.9187 |
81.9187 |
81.9187 |
81.9187 |