Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
81.9187 |
0.0000 XBS |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-05-14 |
82.7440 |
0.0049 XBS |
82.7440 |
81.9187 |
83.5694 |
81.9187 |
| 2023-05-13 |
83.5694 |
0.0000 XBS |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-05-12 |
85.2703 |
0.0093 XBS |
85.2703 |
83.5694 |
86.9712 |
83.5694 |
| 2023-05-11 |
86.9756 |
0.0049 XBS |
86.9756 |
86.1080 |
87.8431 |
86.1080 |
| 2023-05-10 |
88.7282 |
0.0023 XBS |
88.7282 |
87.8431 |
89.6132 |
87.8431 |
| 2023-05-09 |
90.9743 |
0.0067 XBS |
90.9743 |
89.6132 |
92.3354 |
89.6132 |
| 2023-05-08 |
93.2611 |
0.0022 XBS |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-05-07 |
123.1209 |
0.1440 XBS |
123.1209 |
94.1960 |
152.0458 |
94.1960 |
| 2023-05-06 |
152.5980 |
1.0682 XBS |
152.5980 |
94.1960 |
211.0000 |
94.1960 |
| 2023-05-05 |
93.7286 |
0.0032 XBS |
93.7286 |
93.2611 |
94.1960 |
93.2611 |
| 2023-05-04 |
127.7366 |
3.1272 XBS |
127.7366 |
88.7237 |
166.7494 |
97.0432 |
| 2023-05-03 |
91.9250 |
0.0283 XBS |
91.9250 |
88.7237 |
95.1263 |
88.7237 |
| 2023-05-02 |
90.0624 |
0.0044 XBS |
90.0624 |
89.6132 |
90.5116 |
89.6132 |
| 2023-05-01 |
92.1751 |
0.0946 XBS |
92.1751 |
80.2887 |
104.0614 |
91.4190 |
| 2023-04-30 |
79.4918 |
0.0000 XBS |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-04-29 |
79.4918 |
0.0000 XBS |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-04-28 |
79.6025 |
0.0354 XBS |
79.6025 |
75.6355 |
83.5694 |
79.4918 |
| 2023-04-27 |
85.2703 |
0.0093 XBS |
85.2703 |
83.5694 |
86.9712 |
83.5694 |
| 2023-04-26 |
95.9806 |
0.0859 XBS |
95.9806 |
86.9712 |
104.9900 |
86.9712 |
| 2023-04-25 |
82.5847 |
0.0000 XBS |
82.5847 |
82.5847 |
82.5847 |
82.5847 |
| 2023-04-24 |
82.5847 |
0.0000 XBS |
82.5847 |
82.5847 |
82.5847 |
82.5847 |
| 2023-04-23 |
82.5847 |
0.0000 XBS |
82.5847 |
82.5847 |
82.5847 |
82.5847 |
| 2023-04-22 |
82.5847 |
0.0000 XBS |
82.5847 |
82.5847 |
82.5847 |
82.5847 |
| 2023-04-21 |
82.5847 |
0.0000 XBS |
82.5847 |
82.5847 |
82.5847 |
82.5847 |
| 2023-04-20 |
82.5847 |
0.0000 XBS |
82.5847 |
82.5847 |
82.5847 |
82.5847 |
| 2023-04-19 |
82.5847 |
0.0000 XBS |
82.5847 |
82.5847 |
82.5847 |
82.5847 |
| 2023-04-18 |
82.5847 |
0.0000 XBS |
82.5847 |
82.5847 |
82.5847 |
82.5847 |
| 2023-04-17 |
82.5847 |
0.0000 XBS |
82.5847 |
82.5847 |
82.5847 |
82.5847 |
| 2023-04-16 |
82.5847 |
0.0000 XBS |
82.5847 |
82.5847 |
82.5847 |
82.5847 |
| 2023-04-15 |
82.5847 |
0.0000 XBS |
82.5847 |
82.5847 |
82.5847 |
82.5847 |
| 2023-04-14 |
82.5847 |
0.0000 XBS |
82.5847 |
82.5847 |
82.5847 |
82.5847 |
| 2023-04-13 |
82.5847 |
0.0000 XBS |
82.5847 |
82.5847 |
82.5847 |
82.5847 |
| 2023-04-12 |
82.5847 |
0.1797 XBS |
82.5847 |
82.5847 |
82.5847 |
82.5847 |
| 2023-04-11 |
50.7193 |
0.0000 XBS |
50.7193 |
50.7193 |
50.7193 |
50.7193 |
| 2023-04-10 |
50.7193 |
0.0000 XBS |
50.7193 |
50.7193 |
50.7193 |
50.7193 |
| 2023-04-09 |
50.7193 |
0.0000 XBS |
50.7193 |
50.7193 |
50.7193 |
50.7193 |
| 2023-04-08 |
50.7193 |
0.0000 XBS |
50.7193 |
50.7193 |
50.7193 |
50.7193 |
| 2023-04-07 |
50.7193 |
0.0000 XBS |
50.7193 |
50.7193 |
50.7193 |
50.7193 |
| 2023-04-06 |
50.7193 |
0.0000 XBS |
50.7193 |
50.7193 |
50.7193 |
50.7193 |
| 2023-04-05 |
50.7193 |
0.0000 XBS |
50.7193 |
50.7193 |
50.7193 |
50.7193 |
| 2023-04-04 |
50.7193 |
0.0000 XBS |
50.7193 |
50.7193 |
50.7193 |
50.7193 |
| 2023-04-03 |
50.7193 |
0.0000 XBS |
50.7193 |
50.7193 |
50.7193 |
50.7193 |
| 2023-04-02 |
50.7193 |
0.0000 XBS |
50.7193 |
50.7193 |
50.7193 |
50.7193 |
| 2023-04-01 |
50.7193 |
0.0000 XBS |
50.7193 |
50.7193 |
50.7193 |
50.7193 |
| 2023-03-31 |
50.7193 |
0.0000 XBS |
50.7193 |
50.7193 |
50.7193 |
50.7193 |
| 2023-03-30 |
50.7193 |
0.0000 XBS |
50.7193 |
50.7193 |
50.7193 |
50.7193 |
| 2023-03-29 |
50.7193 |
0.0000 XBS |
50.7193 |
50.7193 |
50.7193 |
50.7193 |
| 2023-03-28 |
50.7193 |
0.0000 XBS |
50.7193 |
50.7193 |
50.7193 |
50.7193 |
| 2023-03-27 |
50.7193 |
0.0000 XBS |
50.7193 |
50.7193 |
50.7193 |
50.7193 |