Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
64.1057 |
0.0000 XBS |
64.1057 |
64.1057 |
64.1057 |
64.1057 |
| 2023-02-03 |
64.1057 |
0.0653 XBS |
64.1057 |
64.1057 |
64.1057 |
64.1057 |
| 2023-02-02 |
64.1057 |
0.0000 XBS |
64.1057 |
64.1057 |
64.1057 |
64.1057 |
| 2023-02-01 |
64.1057 |
0.0000 XBS |
64.1057 |
64.1057 |
64.1057 |
64.1057 |
| 2023-01-31 |
64.1057 |
0.0000 XBS |
64.1057 |
64.1057 |
64.1057 |
64.1057 |
| 2023-01-30 |
64.1057 |
0.0000 XBS |
64.1057 |
64.1057 |
64.1057 |
64.1057 |
| 2023-01-29 |
64.1057 |
0.0000 XBS |
64.1057 |
64.1057 |
64.1057 |
64.1057 |
| 2023-01-28 |
64.1057 |
0.0234 XBS |
64.1057 |
64.1057 |
64.1057 |
64.1057 |
| 2023-01-27 |
64.1057 |
1.1946 XBS |
64.1057 |
64.1057 |
64.1057 |
64.1057 |
| 2023-01-26 |
36.2500 |
0.0000 XBS |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2023-01-25 |
36.2500 |
0.0000 XBS |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2023-01-24 |
36.2500 |
0.0000 XBS |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2023-01-23 |
36.2500 |
0.0000 XBS |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2023-01-22 |
36.2500 |
0.0000 XBS |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2023-01-21 |
36.2500 |
0.0000 XBS |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2023-01-20 |
36.2500 |
0.0000 XBS |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2023-01-19 |
36.2500 |
0.0000 XBS |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2023-01-18 |
36.2500 |
0.0000 XBS |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2023-01-17 |
36.2500 |
0.0000 XBS |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2023-01-16 |
36.2500 |
0.0000 XBS |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2023-01-15 |
36.2500 |
0.0000 XBS |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2023-01-14 |
36.2500 |
0.0000 XBS |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2023-01-13 |
36.2500 |
0.0000 XBS |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2023-01-12 |
36.2500 |
0.1650 XBS |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2023-01-11 |
36.2501 |
0.0000 XBS |
36.2501 |
36.2501 |
36.2501 |
36.2501 |
| 2023-01-10 |
36.2501 |
0.0000 XBS |
36.2501 |
36.2501 |
36.2501 |
36.2501 |
| 2023-01-09 |
36.2501 |
0.0000 XBS |
36.2501 |
36.2501 |
36.2501 |
36.2501 |
| 2023-01-08 |
36.2501 |
0.0000 XBS |
36.2501 |
36.2501 |
36.2501 |
36.2501 |
| 2023-01-07 |
36.2501 |
0.0000 XBS |
36.2501 |
36.2501 |
36.2501 |
36.2501 |
| 2023-01-06 |
36.2501 |
0.0000 XBS |
36.2501 |
36.2501 |
36.2501 |
36.2501 |
| 2023-01-05 |
36.2501 |
0.0000 XBS |
36.2501 |
36.2501 |
36.2501 |
36.2501 |
| 2023-01-04 |
36.2501 |
0.0000 XBS |
36.2501 |
36.2501 |
36.2501 |
36.2501 |
| 2023-01-03 |
36.2501 |
0.0000 XBS |
36.2501 |
36.2501 |
36.2501 |
36.2501 |
| 2023-01-02 |
36.2501 |
0.0000 XBS |
36.2501 |
36.2501 |
36.2501 |
36.2501 |
| 2023-01-01 |
36.2501 |
0.2688 XBS |
36.2501 |
36.2501 |
36.2501 |
36.2501 |
| 2022-12-31 |
36.2500 |
0.2756 XBS |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2022-12-30 |
36.2500 |
0.0000 XBS |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2022-12-29 |
36.2500 |
0.1299 XBS |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2022-12-28 |
36.2500 |
4.7036 XBS |
36.2500 |
36.2500 |
36.2501 |
36.2500 |
| 2022-12-27 |
70.7498 |
12.1722 XBS |
70.7498 |
36.2500 |
105.2496 |
36.2500 |
| 2022-12-26 |
54.8902 |
0.0000 XBS |
54.8902 |
54.8902 |
54.8902 |
54.8902 |
| 2022-12-25 |
54.8902 |
0.0000 XBS |
54.8902 |
54.8902 |
54.8902 |
54.8902 |
| 2022-12-24 |
54.8902 |
0.0000 XBS |
54.8902 |
54.8902 |
54.8902 |
54.8902 |
| 2022-12-23 |
54.8902 |
0.0000 XBS |
54.8902 |
54.8902 |
54.8902 |
54.8902 |
| 2022-12-22 |
54.8902 |
0.0000 XBS |
54.8902 |
54.8902 |
54.8902 |
54.8902 |
| 2022-12-21 |
54.8902 |
0.0000 XBS |
54.8902 |
54.8902 |
54.8902 |
54.8902 |
| 2022-12-20 |
54.8902 |
0.0000 XBS |
54.8902 |
54.8902 |
54.8902 |
54.8902 |
| 2022-12-19 |
54.8902 |
0.0000 XBS |
54.8902 |
54.8902 |
54.8902 |
54.8902 |
| 2022-12-18 |
54.8902 |
0.0000 XBS |
54.8902 |
54.8902 |
54.8902 |
54.8902 |
| 2022-12-17 |
54.8902 |
0.0000 XBS |
54.8902 |
54.8902 |
54.8902 |
54.8902 |