Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
54.8902 |
0.0000 XBS |
54.8902 |
54.8902 |
54.8902 |
54.8902 |
| 2022-12-15 |
54.8902 |
0.0000 XBS |
54.8902 |
54.8902 |
54.8902 |
54.8902 |
| 2022-12-14 |
54.8902 |
0.0000 XBS |
54.8902 |
54.8902 |
54.8902 |
54.8902 |
| 2022-12-13 |
54.8902 |
0.0000 XBS |
54.8902 |
54.8902 |
54.8902 |
54.8902 |
| 2022-12-12 |
54.8902 |
0.0000 XBS |
54.8902 |
54.8902 |
54.8902 |
54.8902 |
| 2022-12-11 |
54.8902 |
0.0000 XBS |
54.8902 |
54.8902 |
54.8902 |
54.8902 |
| 2022-12-10 |
54.8902 |
0.0000 XBS |
54.8902 |
54.8902 |
54.8902 |
54.8902 |
| 2022-12-09 |
54.8902 |
0.0810 XBS |
54.8902 |
54.8902 |
54.8902 |
54.8902 |
| 2022-12-08 |
69.2163 |
0.5042 XBS |
69.2163 |
69.2163 |
69.2163 |
69.2163 |
| 2022-12-07 |
58.5171 |
0.4489 XBS |
58.5171 |
58.5171 |
58.5171 |
58.5171 |
| 2022-12-06 |
40.1111 |
0.0000 XBS |
40.1111 |
40.1111 |
40.1111 |
40.1111 |
| 2022-12-05 |
40.1111 |
0.0000 XBS |
40.1111 |
40.1111 |
40.1111 |
40.1111 |
| 2022-12-04 |
40.1111 |
0.5341 XBS |
40.1111 |
40.1111 |
40.1111 |
40.1111 |
| 2022-12-03 |
105.1250 |
13.8281 XBS |
105.1250 |
36.2500 |
174.0000 |
40.1111 |
| 2022-12-02 |
124.0000 |
7.6046 XBS |
124.0000 |
49.0000 |
198.9999 |
49.0000 |
| 2022-12-01 |
59.2588 |
0.0000 XBS |
59.2588 |
59.2588 |
59.2588 |
59.2588 |
| 2022-11-30 |
59.2588 |
0.0000 XBS |
59.2588 |
59.2588 |
59.2588 |
59.2588 |
| 2022-11-29 |
59.2588 |
0.0000 XBS |
59.2588 |
59.2588 |
59.2588 |
59.2588 |
| 2022-11-28 |
59.2588 |
0.0000 XBS |
59.2588 |
59.2588 |
59.2588 |
59.2588 |
| 2022-11-27 |
59.2588 |
0.1576 XBS |
59.2588 |
59.2588 |
59.2588 |
59.2588 |
| 2022-11-26 |
59.1955 |
0.0000 XBS |
59.1955 |
59.1955 |
59.1955 |
59.1955 |
| 2022-11-25 |
59.1955 |
0.0000 XBS |
59.1955 |
59.1955 |
59.1955 |
59.1955 |
| 2022-11-24 |
59.1955 |
0.0000 XBS |
59.1955 |
59.1955 |
59.1955 |
59.1955 |
| 2022-11-23 |
59.1955 |
0.0169 XBS |
59.1955 |
59.1955 |
59.1955 |
59.1955 |
| 2022-11-22 |
54.7338 |
0.0760 XBS |
54.7338 |
54.7338 |
54.7338 |
54.7338 |
| 2022-11-21 |
54.7338 |
0.0128 XBS |
54.7338 |
54.7338 |
54.7338 |
54.7338 |
| 2022-11-20 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-11-19 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-11-18 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-11-17 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-11-16 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-11-15 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-11-14 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-11-13 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-11-12 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-11-11 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-11-10 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-11-09 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-11-08 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-11-07 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-11-06 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-11-05 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-11-04 |
50.0000 |
0.0053 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-11-03 |
66.9192 |
0.0472 XBS |
66.9192 |
50.0000 |
83.8384 |
50.0000 |
| 2022-11-02 |
40.0000 |
0.0000 XBS |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-11-01 |
40.0000 |
0.0000 XBS |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-10-31 |
40.0000 |
0.0000 XBS |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-10-30 |
40.0000 |
0.0000 XBS |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-10-29 |
40.0000 |
0.1020 XBS |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-10-28 |
40.0000 |
0.0000 XBS |
40.0000 |
40.0000 |
40.0000 |
40.0000 |