Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
50.0966 |
0.0000 XBS |
50.0966 |
50.0966 |
50.0966 |
50.0966 |
| 2022-09-06 |
50.0966 |
0.0300 XBS |
50.0966 |
50.0966 |
50.0966 |
50.0966 |
| 2022-09-05 |
50.0966 |
0.0000 XBS |
50.0966 |
50.0966 |
50.0966 |
50.0966 |
| 2022-09-04 |
50.0966 |
0.0000 XBS |
50.0966 |
50.0966 |
50.0966 |
50.0966 |
| 2022-09-03 |
50.0966 |
0.0000 XBS |
50.0966 |
50.0966 |
50.0966 |
50.0966 |
| 2022-09-02 |
50.0966 |
0.0000 XBS |
50.0966 |
50.0966 |
50.0966 |
50.0966 |
| 2022-09-01 |
50.0966 |
0.0000 XBS |
50.0966 |
50.0966 |
50.0966 |
50.0966 |
| 2022-08-31 |
50.0966 |
0.0000 XBS |
50.0966 |
50.0966 |
50.0966 |
50.0966 |
| 2022-08-30 |
50.0966 |
0.0000 XBS |
50.0966 |
50.0966 |
50.0966 |
50.0966 |
| 2022-08-29 |
50.0966 |
0.0000 XBS |
50.0966 |
50.0966 |
50.0966 |
50.0966 |
| 2022-08-28 |
50.0966 |
0.0000 XBS |
50.0966 |
50.0966 |
50.0966 |
50.0966 |
| 2022-08-27 |
50.0966 |
0.0000 XBS |
50.0966 |
50.0966 |
50.0966 |
50.0966 |
| 2022-08-26 |
50.0966 |
0.0000 XBS |
50.0966 |
50.0966 |
50.0966 |
50.0966 |
| 2022-08-25 |
50.0966 |
0.0000 XBS |
50.0966 |
50.0966 |
50.0966 |
50.0966 |
| 2022-08-24 |
50.0966 |
0.0000 XBS |
50.0966 |
50.0966 |
50.0966 |
50.0966 |
| 2022-08-23 |
50.0966 |
0.0000 XBS |
50.0966 |
50.0966 |
50.0966 |
50.0966 |
| 2022-08-22 |
50.0966 |
0.0000 XBS |
50.0966 |
50.0966 |
50.0966 |
50.0966 |
| 2022-08-21 |
50.0966 |
0.0000 XBS |
50.0966 |
50.0966 |
50.0966 |
50.0966 |
| 2022-08-20 |
50.0966 |
0.0000 XBS |
50.0966 |
50.0966 |
50.0966 |
50.0966 |
| 2022-08-19 |
53.2065 |
0.0101 XBS |
53.2065 |
50.0966 |
56.3164 |
50.0966 |
| 2022-08-18 |
63.1602 |
0.0702 XBS |
63.1602 |
56.3164 |
70.0040 |
56.3164 |
| 2022-08-17 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-08-16 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-08-15 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-08-14 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-08-13 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-08-12 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-08-11 |
72.5000 |
0.0420 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-08-10 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-08-09 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-08-08 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-08-07 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-08-06 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-08-05 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-08-04 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-08-03 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-08-02 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-08-01 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-31 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-30 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-29 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-28 |
72.5000 |
0.1080 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-27 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-26 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-25 |
72.5000 |
0.0060 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-24 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-23 |
72.5000 |
0.1252 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-22 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-21 |
72.5000 |
0.0190 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-20 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |