Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-18 |
72.5000 |
0.0420 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-17 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-16 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-15 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-14 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-13 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-12 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-11 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-10 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-09 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-08 |
72.5000 |
0.0480 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-07 |
72.5000 |
0.0480 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-06 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-05 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-04 |
72.5000 |
0.0015 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-03 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-02 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-07-01 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-06-30 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-06-29 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-06-28 |
72.5000 |
0.0046 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-06-27 |
72.5000 |
0.0046 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-06-26 |
72.5000 |
0.0060 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-06-25 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-06-24 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-06-23 |
72.5000 |
0.0630 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-06-22 |
72.5000 |
0.0630 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-06-21 |
72.5000 |
0.0050 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-06-20 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-06-19 |
72.5000 |
0.0864 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-06-18 |
72.5000 |
0.0864 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-06-17 |
72.5000 |
0.0000 XBS |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2022-06-16 |
81.2500 |
0.0710 XBS |
81.2500 |
72.5000 |
90.0000 |
72.5000 |
| 2022-06-15 |
90.0000 |
7.7480 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-06-14 |
90.0000 |
7.9987 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-06-13 |
90.0000 |
0.5542 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-06-12 |
90.0000 |
0.0028 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-06-11 |
90.0000 |
0.0077 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-06-10 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-06-09 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-06-08 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-06-07 |
90.0000 |
0.0210 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-06-06 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-06-05 |
90.0000 |
0.0560 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-06-04 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-06-03 |
90.0000 |
0.0070 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-06-02 |
90.0000 |
0.0022 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-06-01 |
90.0000 |
0.0518 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-31 |
90.0000 |
0.0667 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |