Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
90.0000 |
0.0135 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-29 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-28 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-27 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-26 |
90.0000 |
0.0140 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-25 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-24 |
90.0000 |
0.0070 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-23 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-22 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-21 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-20 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-19 |
90.0000 |
0.0280 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-18 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-17 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-16 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-15 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-14 |
90.0000 |
0.0560 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-13 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-12 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-11 |
145.0000 |
0.0050 XBS |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2022-05-10 |
145.0000 |
0.0000 XBS |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2022-05-09 |
145.0000 |
0.0000 XBS |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2022-05-08 |
145.0000 |
0.0000 XBS |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2022-05-07 |
145.0000 |
0.0000 XBS |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2022-05-06 |
145.0000 |
0.0000 XBS |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2022-05-05 |
145.0000 |
0.0100 XBS |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2022-05-04 |
145.0000 |
0.0100 XBS |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2022-05-03 |
145.0000 |
0.0010 XBS |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2022-05-02 |
145.0000 |
0.0000 XBS |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2022-05-01 |
290.0000 |
0.0000 XBS |
290.0000 |
290.0000 |
290.0000 |
290.0000 |
| 2022-04-30 |
290.0000 |
0.0000 XBS |
290.0000 |
290.0000 |
290.0000 |
290.0000 |
| 2022-04-29 |
290.0000 |
0.1787 XBS |
290.0000 |
290.0000 |
290.0000 |
290.0000 |
| 2022-04-28 |
145.0000 |
0.0000 XBS |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2022-04-27 |
145.0000 |
0.0000 XBS |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2022-04-26 |
145.0000 |
0.0000 XBS |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2022-04-25 |
145.0000 |
0.0000 XBS |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2022-04-24 |
145.0000 |
0.0000 XBS |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2022-04-23 |
145.0000 |
0.0000 XBS |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2022-04-22 |
145.0000 |
0.0000 XBS |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2022-04-21 |
145.0000 |
0.0000 XBS |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2022-04-20 |
145.0000 |
0.0000 XBS |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2022-04-19 |
145.0000 |
0.0100 XBS |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2022-04-18 |
145.0000 |
0.0560 XBS |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2022-04-17 |
145.0000 |
0.0000 XBS |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2022-04-16 |
145.0000 |
0.0000 XBS |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2022-04-15 |
145.0000 |
0.0070 XBS |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2022-04-14 |
145.0000 |
0.0000 XBS |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2022-04-13 |
145.0000 |
0.0000 XBS |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2022-04-12 |
145.0000 |
0.0490 XBS |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2022-04-11 |
145.0000 |
0.0000 XBS |
145.0000 |
145.0000 |
145.0000 |
145.0000 |