Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
70.8483 |
0.0000 XBS |
70.8483 |
70.8483 |
70.8483 |
70.8483 |
| 2024-11-06 |
70.8483 |
0.0000 XBS |
70.8483 |
70.8483 |
70.8483 |
70.8483 |
| 2024-11-05 |
70.8483 |
0.0000 XBS |
70.8483 |
70.8483 |
70.8483 |
70.8483 |
| 2024-11-04 |
70.8483 |
0.0000 XBS |
70.8483 |
70.8483 |
70.8483 |
70.8483 |
| 2024-11-03 |
70.8483 |
0.0000 XBS |
70.8483 |
70.8483 |
70.8483 |
70.8483 |
| 2024-11-02 |
70.8483 |
0.0000 XBS |
70.8483 |
70.8483 |
70.8483 |
70.8483 |
| 2024-11-01 |
70.8483 |
0.0000 XBS |
70.8483 |
70.8483 |
70.8483 |
70.8483 |
| 2024-10-31 |
70.8483 |
0.0000 XBS |
70.8483 |
70.8483 |
70.8483 |
70.8483 |
| 2024-10-30 |
70.8483 |
0.0000 XBS |
70.8483 |
70.8483 |
70.8483 |
70.8483 |
| 2024-10-29 |
70.8483 |
0.0000 XBS |
70.8483 |
70.8483 |
70.8483 |
70.8483 |
| 2024-10-28 |
70.8483 |
0.0000 XBS |
70.8483 |
70.8483 |
70.8483 |
70.8483 |
| 2024-10-27 |
70.8483 |
0.0000 XBS |
70.8483 |
70.8483 |
70.8483 |
70.8483 |
| 2024-10-26 |
70.8483 |
0.0000 XBS |
70.8483 |
70.8483 |
70.8483 |
70.8483 |
| 2024-10-25 |
70.8483 |
0.0000 XBS |
70.8483 |
70.8483 |
70.8483 |
70.8483 |
| 2024-10-24 |
70.8483 |
0.0000 XBS |
70.8483 |
70.8483 |
70.8483 |
70.8483 |
| 2024-10-23 |
70.8483 |
0.0000 XBS |
70.8483 |
70.8483 |
70.8483 |
70.8483 |
| 2024-10-22 |
70.8483 |
0.0000 XBS |
70.8483 |
70.8483 |
70.8483 |
70.8483 |
| 2024-10-21 |
70.8483 |
0.0000 XBS |
70.8483 |
70.8483 |
70.8483 |
70.8483 |
| 2024-10-20 |
70.8483 |
0.0000 XBS |
70.8483 |
70.8483 |
70.8483 |
70.8483 |
| 2024-10-19 |
70.8483 |
0.0000 XBS |
70.8483 |
70.8483 |
70.8483 |
70.8483 |
| 2024-10-18 |
70.8483 |
0.0000 XBS |
70.8483 |
70.8483 |
70.8483 |
70.8483 |
| 2024-10-17 |
70.8483 |
0.0000 XBS |
70.8483 |
70.8483 |
70.8483 |
70.8483 |
| 2024-10-16 |
70.8483 |
0.0000 XBS |
70.8483 |
70.8483 |
70.8483 |
70.8483 |
| 2024-10-15 |
70.8483 |
0.0000 XBS |
70.8483 |
70.8483 |
70.8483 |
70.8483 |
| 2024-10-14 |
70.8483 |
0.0000 XBS |
70.8483 |
70.8483 |
70.8483 |
70.8483 |
| 2024-10-13 |
55.1076 |
0.0417 XBS |
55.1076 |
39.3670 |
70.8483 |
70.8483 |
| 2024-10-12 |
60.8859 |
0.0000 XBS |
60.8859 |
60.8859 |
60.8859 |
60.8859 |
| 2024-10-11 |
60.8859 |
0.0000 XBS |
60.8859 |
60.8859 |
60.8859 |
60.8859 |
| 2024-10-10 |
60.8859 |
0.0000 XBS |
60.8859 |
60.8859 |
60.8859 |
60.8859 |
| 2024-10-09 |
60.8859 |
0.0000 XBS |
60.8859 |
60.8859 |
60.8859 |
60.8859 |
| 2024-10-08 |
60.8859 |
0.0000 XBS |
60.8859 |
60.8859 |
60.8859 |
60.8859 |
| 2024-10-07 |
60.8859 |
0.0000 XBS |
60.8859 |
60.8859 |
60.8859 |
60.8859 |
| 2024-10-06 |
60.8859 |
0.0000 XBS |
60.8859 |
60.8859 |
60.8859 |
60.8859 |
| 2024-10-05 |
60.8859 |
0.0000 XBS |
60.8859 |
60.8859 |
60.8859 |
60.8859 |
| 2024-10-04 |
60.8859 |
0.0000 XBS |
60.8859 |
60.8859 |
60.8859 |
60.8859 |
| 2024-10-03 |
95.1263 |
0.0000 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-10-02 |
95.1263 |
0.0000 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-10-01 |
95.1263 |
0.0000 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-09-30 |
95.1263 |
0.0911 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-09-29 |
94.1868 |
0.0987 XBS |
94.1868 |
93.2473 |
95.1263 |
95.1263 |
| 2024-09-28 |
93.2473 |
0.0028 XBS |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-09-27 |
91.8636 |
0.0055 XBS |
91.8636 |
91.4055 |
92.3218 |
92.3218 |
| 2024-09-26 |
89.6044 |
0.0044 XBS |
89.6044 |
88.7107 |
90.4982 |
90.4982 |
| 2024-09-25 |
88.7107 |
0.0000 XBS |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-09-24 |
88.7107 |
0.0000 XBS |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-09-23 |
88.7107 |
0.0000 XBS |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-09-22 |
87.8345 |
0.0028 XBS |
87.8345 |
86.9584 |
88.7107 |
88.7107 |
| 2024-09-21 |
86.9584 |
0.0014 XBS |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-09-20 |
85.0000 |
0.0000 XBS |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-09-19 |
85.0000 |
0.0000 XBS |
85.0000 |
85.0000 |
85.0000 |
85.0000 |