Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-02-18 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-02-17 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-02-16 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-02-15 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-02-14 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-02-13 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-02-12 |
90.0000 |
0.0420 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-02-11 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-02-10 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-02-09 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-02-08 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-02-07 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-02-06 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-02-05 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-02-04 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-02-03 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-02-02 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-02-01 |
90.0000 |
0.1277 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-01-31 |
90.0000 |
0.0350 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-01-30 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-01-29 |
90.0000 |
0.0976 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-01-28 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-01-27 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-01-26 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-01-25 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-01-24 |
90.0000 |
0.0350 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-01-23 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-01-22 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-01-21 |
90.0000 |
0.0280 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-01-20 |
90.0000 |
0.0050 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-01-19 |
143.9990 |
0.0000 XBS |
143.9990 |
143.9990 |
143.9990 |
143.9990 |
| 2022-01-18 |
143.9990 |
0.0000 XBS |
143.9990 |
143.9990 |
143.9990 |
143.9990 |
| 2022-01-17 |
143.9990 |
0.0000 XBS |
143.9990 |
143.9990 |
143.9990 |
143.9990 |
| 2022-01-16 |
143.4995 |
0.0484 XBS |
143.4995 |
143.0000 |
143.9990 |
143.9990 |
| 2022-01-15 |
143.0000 |
0.0139 XBS |
143.0000 |
143.0000 |
143.0000 |
143.0000 |
| 2022-01-14 |
143.0000 |
0.0070 XBS |
143.0000 |
143.0000 |
143.0000 |
143.0000 |
| 2022-01-13 |
116.5000 |
0.0589 XBS |
116.5000 |
90.0000 |
143.0000 |
143.0000 |
| 2022-01-12 |
90.0001 |
0.0000 XBS |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2022-01-11 |
90.0001 |
0.0000 XBS |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2022-01-10 |
90.0001 |
0.0000 XBS |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2022-01-09 |
90.0001 |
0.0800 XBS |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2022-01-08 |
111.5001 |
0.6242 XBS |
111.5001 |
90.0001 |
133.0000 |
90.0001 |
| 2022-01-07 |
106.5016 |
0.0198 XBS |
106.5016 |
91.0032 |
122.0000 |
91.0032 |
| 2022-01-06 |
106.5016 |
0.0589 XBS |
106.5016 |
91.0032 |
122.0000 |
91.0032 |
| 2022-01-05 |
135.6881 |
0.0000 XBS |
135.6881 |
135.6881 |
135.6881 |
135.6881 |
| 2022-01-04 |
134.3440 |
0.0010 XBS |
134.3440 |
133.0000 |
135.6881 |
135.6881 |
| 2022-01-03 |
132.0000 |
0.0941 XBS |
132.0000 |
132.0000 |
132.0000 |
132.0000 |
| 2022-01-02 |
138.0000 |
0.1081 XBS |
138.0000 |
132.0000 |
144.0000 |
132.0000 |
| 2022-01-01 |
122.0001 |
0.0958 XBS |
122.0001 |
111.0001 |
133.0000 |
111.0001 |