Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
319.9900 |
0.0000 XBS |
319.9900 |
319.9900 |
319.9900 |
319.9900 |
| 2021-11-10 |
319.9900 |
0.0517 XBS |
319.9900 |
319.9900 |
319.9900 |
319.9900 |
| 2021-11-09 |
330.0000 |
0.0000 XBS |
330.0000 |
330.0000 |
330.0000 |
330.0000 |
| 2021-11-08 |
330.0000 |
0.0000 XBS |
330.0000 |
330.0000 |
330.0000 |
330.0000 |
| 2021-11-07 |
330.0000 |
0.0000 XBS |
330.0000 |
330.0000 |
330.0000 |
330.0000 |
| 2021-11-06 |
330.0000 |
0.0000 XBS |
330.0000 |
330.0000 |
330.0000 |
330.0000 |
| 2021-11-05 |
330.0000 |
0.0000 XBS |
330.0000 |
330.0000 |
330.0000 |
330.0000 |
| 2021-11-04 |
330.0000 |
0.0803 XBS |
330.0000 |
330.0000 |
330.0000 |
330.0000 |
| 2021-11-03 |
335.0000 |
0.0000 XBS |
335.0000 |
335.0000 |
335.0000 |
335.0000 |
| 2021-11-02 |
335.0000 |
0.0000 XBS |
335.0000 |
335.0000 |
335.0000 |
335.0000 |
| 2021-11-01 |
215.0000 |
0.0078 XBS |
215.0000 |
95.0000 |
335.0000 |
335.0000 |
| 2021-10-31 |
338.0000 |
0.0000 XBS |
338.0000 |
338.0000 |
338.0000 |
338.0000 |
| 2021-10-30 |
338.0000 |
0.0355 XBS |
338.0000 |
338.0000 |
338.0000 |
338.0000 |
| 2021-10-29 |
340.0000 |
0.0000 XBS |
340.0000 |
340.0000 |
340.0000 |
340.0000 |
| 2021-10-28 |
342.0000 |
0.0591 XBS |
342.0000 |
340.0000 |
344.0000 |
340.0000 |
| 2021-10-27 |
344.0000 |
0.0698 XBS |
344.0000 |
344.0000 |
344.0000 |
344.0000 |
| 2021-10-26 |
80.0000 |
0.0000 XBS |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-10-25 |
80.0000 |
0.0000 XBS |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-10-24 |
80.0000 |
0.0000 XBS |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-10-23 |
80.0000 |
0.0000 XBS |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-10-22 |
214.5000 |
0.0160 XBS |
214.5000 |
80.0000 |
349.0000 |
80.0000 |
| 2021-10-21 |
352.0000 |
0.0000 XBS |
352.0000 |
352.0000 |
352.0000 |
352.0000 |
| 2021-10-20 |
212.0000 |
0.1462 XBS |
212.0000 |
72.0000 |
352.0000 |
352.0000 |
| 2021-10-19 |
71.6767 |
0.0000 XBS |
71.6767 |
71.6767 |
71.6767 |
71.6767 |
| 2021-10-18 |
71.6767 |
0.0000 XBS |
71.6767 |
71.6767 |
71.6767 |
71.6767 |
| 2021-10-17 |
71.6767 |
0.0000 XBS |
71.6767 |
71.6767 |
71.6767 |
71.6767 |
| 2021-10-16 |
71.6767 |
0.0000 XBS |
71.6767 |
71.6767 |
71.6767 |
71.6767 |
| 2021-10-15 |
71.6767 |
0.0000 XBS |
71.6767 |
71.6767 |
71.6767 |
71.6767 |
| 2021-10-14 |
71.6767 |
0.0000 XBS |
71.6767 |
71.6767 |
71.6767 |
71.6767 |
| 2021-10-13 |
71.6767 |
0.0000 XBS |
71.6767 |
71.6767 |
71.6767 |
71.6767 |
| 2021-10-12 |
71.6767 |
0.0000 XBS |
71.6767 |
71.6767 |
71.6767 |
71.6767 |
| 2021-10-11 |
71.6767 |
0.0000 XBS |
71.6767 |
71.6767 |
71.6767 |
71.6767 |
| 2021-10-10 |
71.6767 |
0.0000 XBS |
71.6767 |
71.6767 |
71.6767 |
71.6767 |
| 2021-10-09 |
71.6767 |
0.0000 XBS |
71.6767 |
71.6767 |
71.6767 |
71.6767 |
| 2021-10-08 |
71.6767 |
0.0000 XBS |
71.6767 |
71.6767 |
71.6767 |
71.6767 |
| 2021-10-07 |
71.6767 |
0.0000 XBS |
71.6767 |
71.6767 |
71.6767 |
71.6767 |
| 2021-10-06 |
71.6767 |
0.0000 XBS |
71.6767 |
71.6767 |
71.6767 |
71.6767 |
| 2021-10-05 |
71.6767 |
0.0000 XBS |
71.6767 |
71.6767 |
71.6767 |
71.6767 |
| 2021-10-04 |
71.6767 |
0.0000 XBS |
71.6767 |
71.6767 |
71.6767 |
71.6767 |
| 2021-10-03 |
71.6767 |
0.0000 XBS |
71.6767 |
71.6767 |
71.6767 |
71.6767 |
| 2021-10-02 |
71.6767 |
0.0000 XBS |
71.6767 |
71.6767 |
71.6767 |
71.6767 |
| 2021-10-01 |
71.6767 |
0.0000 XBS |
71.6767 |
71.6767 |
71.6767 |
71.6767 |
| 2021-09-30 |
212.8383 |
0.3167 XBS |
212.8383 |
71.6767 |
354.0000 |
71.6767 |
| 2021-09-29 |
71.6759 |
0.0000 XBS |
71.6759 |
71.6759 |
71.6759 |
71.6759 |
| 2021-09-28 |
71.6759 |
0.0000 XBS |
71.6759 |
71.6759 |
71.6759 |
71.6759 |
| 2021-09-27 |
71.6759 |
0.0000 XBS |
71.6759 |
71.6759 |
71.6759 |
71.6759 |
| 2021-09-26 |
71.6759 |
0.0000 XBS |
71.6759 |
71.6759 |
71.6759 |
71.6759 |
| 2021-09-25 |
71.6759 |
0.0000 XBS |
71.6759 |
71.6759 |
71.6759 |
71.6759 |
| 2021-09-24 |
71.6759 |
0.0000 XBS |
71.6759 |
71.6759 |
71.6759 |
71.6759 |
| 2021-09-23 |
71.6759 |
0.0000 XBS |
71.6759 |
71.6759 |
71.6759 |
71.6759 |