Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
213.3379 |
1.6460 XBS |
213.3379 |
71.6759 |
355.0000 |
71.6759 |
| 2021-09-21 |
89.5350 |
0.0000 XBS |
89.5350 |
89.5350 |
89.5350 |
89.5350 |
| 2021-09-20 |
89.5350 |
0.0000 XBS |
89.5350 |
89.5350 |
89.5350 |
89.5350 |
| 2021-09-19 |
89.5350 |
0.0000 XBS |
89.5350 |
89.5350 |
89.5350 |
89.5350 |
| 2021-09-18 |
212.7500 |
0.0539 XBS |
212.7500 |
70.5000 |
355.0000 |
89.5350 |
| 2021-09-17 |
70.0000 |
0.0000 XBS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-09-16 |
70.0000 |
0.0000 XBS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-09-15 |
98.0429 |
0.0489 XBS |
98.0429 |
70.0000 |
126.0858 |
70.0000 |
| 2021-09-14 |
98.0429 |
0.0734 XBS |
98.0429 |
70.0000 |
126.0858 |
70.0000 |
| 2021-09-13 |
126.0858 |
0.0070 XBS |
126.0858 |
126.0858 |
126.0858 |
126.0858 |
| 2021-09-12 |
126.0858 |
0.0000 XBS |
126.0858 |
126.0858 |
126.0858 |
126.0858 |
| 2021-09-11 |
126.0858 |
0.0000 XBS |
126.0858 |
126.0858 |
126.0858 |
126.0858 |
| 2021-09-10 |
126.0858 |
0.0000 XBS |
126.0858 |
126.0858 |
126.0858 |
126.0858 |
| 2021-09-09 |
126.0858 |
0.0000 XBS |
126.0858 |
126.0858 |
126.0858 |
126.0858 |
| 2021-09-08 |
126.0858 |
0.0000 XBS |
126.0858 |
126.0858 |
126.0858 |
126.0858 |
| 2021-09-07 |
126.0858 |
0.0070 XBS |
126.0858 |
126.0858 |
126.0858 |
126.0858 |
| 2021-09-06 |
128.0429 |
0.0780 XBS |
128.0429 |
126.0858 |
130.0000 |
126.0858 |
| 2021-09-05 |
355.0000 |
0.0000 XBS |
355.0000 |
355.0000 |
355.0000 |
355.0000 |
| 2021-09-04 |
355.0000 |
0.0000 XBS |
355.0000 |
355.0000 |
355.0000 |
355.0000 |
| 2021-09-03 |
355.0000 |
0.0000 XBS |
355.0000 |
355.0000 |
355.0000 |
355.0000 |
| 2021-09-02 |
355.0000 |
0.0000 XBS |
355.0000 |
355.0000 |
355.0000 |
355.0000 |
| 2021-09-01 |
355.0000 |
0.0000 XBS |
355.0000 |
355.0000 |
355.0000 |
355.0000 |
| 2021-08-31 |
355.0000 |
0.0000 XBS |
355.0000 |
355.0000 |
355.0000 |
355.0000 |
| 2021-08-30 |
355.0000 |
0.0000 XBS |
355.0000 |
355.0000 |
355.0000 |
355.0000 |
| 2021-08-29 |
355.0000 |
0.0000 XBS |
355.0000 |
355.0000 |
355.0000 |
355.0000 |
| 2021-08-28 |
355.0000 |
0.0105 XBS |
355.0000 |
355.0000 |
355.0000 |
355.0000 |
| 2021-08-27 |
126.0858 |
0.0210 XBS |
126.0858 |
126.0858 |
126.0858 |
126.0858 |
| 2021-08-26 |
126.0858 |
0.0000 XBS |
126.0858 |
126.0858 |
126.0858 |
126.0858 |
| 2021-08-25 |
126.0858 |
0.0000 XBS |
126.0858 |
126.0858 |
126.0858 |
126.0858 |
| 2021-08-24 |
126.0858 |
0.0000 XBS |
126.0858 |
126.0858 |
126.0858 |
126.0858 |
| 2021-08-23 |
126.0858 |
0.0000 XBS |
126.0858 |
126.0858 |
126.0858 |
126.0858 |
| 2021-08-22 |
126.0858 |
0.0000 XBS |
126.0858 |
126.0858 |
126.0858 |
126.0858 |
| 2021-08-21 |
126.0858 |
0.0132 XBS |
126.0858 |
126.0858 |
126.0858 |
126.0858 |
| 2021-08-20 |
136.0000 |
0.2374 XBS |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2021-08-19 |
136.0000 |
0.0000 XBS |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2021-08-18 |
136.0000 |
0.0000 XBS |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2021-08-17 |
136.0000 |
0.0000 XBS |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2021-08-16 |
136.0000 |
0.0000 XBS |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2021-08-15 |
136.0000 |
0.0000 XBS |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2021-08-14 |
136.0000 |
0.0000 XBS |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2021-08-13 |
136.0000 |
0.0000 XBS |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2021-08-12 |
136.0000 |
0.0000 XBS |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2021-08-11 |
136.0000 |
0.0000 XBS |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2021-08-10 |
136.0000 |
0.0000 XBS |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2021-08-09 |
136.0000 |
0.0000 XBS |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2021-08-08 |
136.0000 |
0.0000 XBS |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2021-08-07 |
136.0000 |
0.0000 XBS |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2021-08-06 |
136.0000 |
0.0000 XBS |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2021-08-05 |
136.0000 |
0.0000 XBS |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2021-08-04 |
139.0001 |
0.0531 XBS |
139.0001 |
136.0000 |
142.0001 |
136.0000 |