Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
138.0000 |
0.0000 XBS |
138.0000 |
138.0000 |
138.0000 |
138.0000 |
| 2021-06-13 |
138.0000 |
0.0000 XBS |
138.0000 |
138.0000 |
138.0000 |
138.0000 |
| 2021-06-12 |
138.0000 |
0.0000 XBS |
138.0000 |
138.0000 |
138.0000 |
138.0000 |
| 2021-06-11 |
138.0000 |
0.0000 XBS |
138.0000 |
138.0000 |
138.0000 |
138.0000 |
| 2021-06-10 |
138.0000 |
0.0000 XBS |
138.0000 |
138.0000 |
138.0000 |
138.0000 |
| 2021-06-09 |
138.0000 |
0.0000 XBS |
138.0000 |
138.0000 |
138.0000 |
138.0000 |
| 2021-06-08 |
141.5000 |
1.1718 XBS |
141.5000 |
138.0000 |
145.0000 |
138.0000 |
| 2021-06-07 |
377.9899 |
0.0000 XBS |
377.9899 |
377.9899 |
377.9899 |
377.9899 |
| 2021-06-06 |
377.9899 |
0.0026 XBS |
377.9899 |
377.9899 |
377.9899 |
377.9899 |
| 2021-06-05 |
379.0000 |
0.0003 XBS |
379.0000 |
379.0000 |
379.0000 |
379.0000 |
| 2021-06-04 |
380.0000 |
0.0763 XBS |
380.0000 |
380.0000 |
380.0000 |
380.0000 |
| 2021-06-03 |
138.0000 |
0.2454 XBS |
138.0000 |
138.0000 |
138.0000 |
138.0000 |
| 2021-06-02 |
383.0000 |
0.0018 XBS |
383.0000 |
383.0000 |
383.0000 |
383.0000 |
| 2021-06-01 |
135.0000 |
0.0000 XBS |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2021-05-31 |
135.0000 |
0.0000 XBS |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2021-05-30 |
135.0000 |
0.0000 XBS |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2021-05-29 |
147.5500 |
0.3455 XBS |
147.5500 |
130.0000 |
165.1000 |
135.0000 |
| 2021-05-28 |
126.4886 |
0.0000 XBS |
126.4886 |
126.4886 |
126.4886 |
126.4886 |
| 2021-05-27 |
143.4722 |
0.1436 XBS |
143.4722 |
126.3064 |
160.6379 |
126.4886 |
| 2021-05-26 |
202.8194 |
0.3326 XBS |
202.8194 |
126.1424 |
279.4963 |
126.3068 |
| 2021-05-25 |
332.0890 |
3.0191 XBS |
332.0890 |
279.4963 |
384.6817 |
279.4963 |
| 2021-05-24 |
126.0858 |
0.0840 XBS |
126.0858 |
126.0858 |
126.0858 |
126.0858 |
| 2021-05-23 |
224.7205 |
0.1237 XBS |
224.7205 |
169.9446 |
279.4963 |
169.9446 |
| 2021-05-22 |
215.8297 |
0.0000 XBS |
215.8297 |
215.8297 |
215.8297 |
215.8297 |
| 2021-05-21 |
192.8871 |
0.1909 XBS |
192.8871 |
169.9446 |
215.8297 |
215.8297 |
| 2021-05-20 |
219.7827 |
0.0000 XBS |
219.7827 |
219.7827 |
219.7827 |
219.7827 |
| 2021-05-19 |
249.6395 |
4.8217 XBS |
249.6395 |
219.7827 |
279.4963 |
219.7827 |
| 2021-05-18 |
279.4963 |
0.0674 XBS |
279.4963 |
279.4963 |
279.4963 |
279.4963 |
| 2021-05-17 |
279.4963 |
0.0000 XBS |
279.4963 |
279.4963 |
279.4963 |
279.4963 |
| 2021-05-16 |
279.4963 |
0.0000 XBS |
279.4963 |
279.4963 |
279.4963 |
279.4963 |
| 2021-05-15 |
279.4963 |
0.0000 XBS |
279.4963 |
279.4963 |
279.4963 |
279.4963 |
| 2021-05-14 |
279.4963 |
0.0000 XBS |
279.4963 |
279.4963 |
279.4963 |
279.4963 |
| 2021-05-13 |
279.4963 |
0.0690 XBS |
279.4963 |
279.4963 |
279.4963 |
279.4963 |
| 2021-05-12 |
351.3724 |
0.0000 XBS |
351.3724 |
351.3724 |
351.3724 |
351.3724 |
| 2021-05-11 |
351.3724 |
0.0578 XBS |
351.3724 |
351.3724 |
351.3724 |
351.3724 |
| 2021-05-10 |
351.3724 |
0.1664 XBS |
351.3724 |
351.3724 |
351.3724 |
351.3724 |
| 2021-05-09 |
279.4963 |
0.2946 XBS |
279.4963 |
279.4963 |
279.4963 |
279.4963 |
| 2021-05-08 |
315.4344 |
4.0888 XBS |
315.4344 |
279.4963 |
351.3724 |
279.4963 |
| 2021-05-07 |
279.4963 |
0.0021 XBS |
279.4963 |
279.4963 |
279.4963 |
279.4963 |
| 2021-05-06 |
289.1002 |
0.0648 XBS |
289.1002 |
282.2913 |
295.9090 |
295.9090 |
| 2021-05-05 |
271.6122 |
0.2056 XBS |
271.6122 |
258.1102 |
285.1142 |
258.1102 |
| 2021-05-04 |
244.7302 |
0.5807 XBS |
244.7302 |
231.3503 |
258.1102 |
258.1102 |
| 2021-05-03 |
237.3213 |
0.0192 XBS |
237.3213 |
229.0597 |
245.5830 |
229.0597 |
| 2021-05-02 |
231.5335 |
0.0855 XBS |
231.5335 |
222.3231 |
240.7440 |
240.7440 |
| 2021-05-01 |
238.3604 |
0.0000 XBS |
238.3604 |
238.3604 |
238.3604 |
238.3604 |
| 2021-04-30 |
236.0121 |
0.1390 XBS |
236.0121 |
233.6638 |
238.3604 |
238.3604 |
| 2021-04-29 |
231.3503 |
0.0000 XBS |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2021-04-28 |
231.3503 |
0.0000 XBS |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2021-04-27 |
222.4992 |
0.0810 XBS |
222.4992 |
213.6481 |
231.3503 |
231.3503 |
| 2021-04-26 |
201.2662 |
0.0000 XBS |
201.2662 |
201.2662 |
201.2662 |
201.2662 |