Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
202.2725 |
0.2174 XBS |
202.2725 |
201.2662 |
203.2788 |
201.2662 |
| 2021-04-24 |
207.5290 |
0.0787 XBS |
207.5290 |
199.2734 |
215.7846 |
203.2788 |
| 2021-04-23 |
203.6412 |
0.1966 XBS |
203.6412 |
191.4978 |
215.7846 |
199.2734 |
| 2021-04-22 |
221.2882 |
0.8343 XBS |
221.2882 |
215.7846 |
226.7917 |
220.9657 |
| 2021-04-21 |
218.0455 |
0.3013 XBS |
218.0455 |
195.3470 |
240.7440 |
240.7440 |
| 2021-04-20 |
193.1417 |
0.3969 XBS |
193.1417 |
176.8450 |
209.4384 |
205.3116 |
| 2021-04-19 |
203.2788 |
0.0281 XBS |
203.2788 |
203.2788 |
203.2788 |
203.2788 |
| 2021-04-18 |
208.4635 |
0.1740 XBS |
208.4635 |
203.2788 |
213.6481 |
203.2788 |
| 2021-04-17 |
215.7846 |
0.0000 XBS |
215.7846 |
215.7846 |
215.7846 |
215.7846 |
| 2021-04-16 |
223.8994 |
0.2130 XBS |
223.8994 |
209.4384 |
238.3604 |
215.7846 |
| 2021-04-15 |
205.3523 |
0.0500 XBS |
205.3523 |
201.2662 |
209.4384 |
209.4384 |
| 2021-04-14 |
183.2357 |
0.5283 XBS |
183.2357 |
165.2052 |
201.2662 |
189.6018 |
| 2021-04-13 |
199.2734 |
0.0000 XBS |
199.2734 |
199.2734 |
199.2734 |
199.2734 |
| 2021-04-12 |
199.2734 |
0.0000 XBS |
199.2734 |
199.2734 |
199.2734 |
199.2734 |
| 2021-04-11 |
199.2734 |
0.0100 XBS |
199.2734 |
199.2734 |
199.2734 |
199.2734 |
| 2021-04-10 |
211.5328 |
0.0000 XBS |
211.5328 |
211.5328 |
211.5328 |
211.5328 |
| 2021-04-09 |
200.3888 |
0.0723 XBS |
200.3888 |
193.4128 |
207.3647 |
193.4128 |
| 2021-04-08 |
182.2036 |
0.0000 XBS |
182.2036 |
182.2036 |
182.2036 |
182.2036 |
| 2021-04-07 |
189.6394 |
0.0400 XBS |
189.6394 |
185.8659 |
193.4128 |
193.4128 |
| 2021-04-06 |
185.9027 |
0.0802 XBS |
185.9027 |
182.2036 |
189.6018 |
189.6018 |
| 2021-04-05 |
172.7648 |
0.3751 XBS |
172.7648 |
164.9466 |
180.5831 |
180.5831 |
| 2021-04-04 |
160.8960 |
0.0140 XBS |
160.8960 |
160.0955 |
161.6965 |
160.0955 |
| 2021-04-03 |
156.7487 |
0.2238 XBS |
156.7487 |
143.4974 |
170.0000 |
170.0000 |
| 2021-04-02 |
152.5969 |
0.1107 XBS |
152.5969 |
143.4974 |
161.6965 |
161.6965 |
| 2021-04-01 |
150.8247 |
0.0241 XBS |
150.8247 |
149.3240 |
152.3254 |
149.3240 |
| 2021-03-31 |
148.9968 |
0.2522 XBS |
148.9968 |
137.8982 |
160.0955 |
160.0955 |
| 2021-03-30 |
148.0285 |
0.2160 XBS |
148.0285 |
140.6699 |
155.3871 |
155.3871 |
| 2021-03-29 |
158.5104 |
0.0000 XBS |
158.5104 |
158.5104 |
158.5104 |
158.5104 |
| 2021-03-28 |
158.5104 |
0.0000 XBS |
158.5104 |
158.5104 |
158.5104 |
158.5104 |
| 2021-03-27 |
158.5104 |
0.0100 XBS |
158.5104 |
158.5104 |
158.5104 |
158.5104 |
| 2021-03-26 |
150.8172 |
0.0121 XBS |
150.8172 |
150.8172 |
150.8172 |
150.8172 |
| 2021-03-25 |
152.3329 |
0.0280 XBS |
152.3329 |
150.8172 |
153.8486 |
150.8172 |
| 2021-03-24 |
149.9231 |
0.2284 XBS |
149.9231 |
136.5329 |
163.3134 |
163.3134 |
| 2021-03-23 |
138.5877 |
0.0140 XBS |
138.5877 |
137.8982 |
139.2772 |
137.8982 |
| 2021-03-22 |
147.8455 |
0.1438 XBS |
147.8455 |
147.8455 |
147.8455 |
147.8455 |
| 2021-03-21 |
147.8455 |
0.0000 XBS |
147.8455 |
147.8455 |
147.8455 |
147.8455 |
| 2021-03-20 |
147.8455 |
0.0000 XBS |
147.8455 |
147.8455 |
147.8455 |
147.8455 |
| 2021-03-19 |
147.8455 |
0.0000 XBS |
147.8455 |
147.8455 |
147.8455 |
147.8455 |
| 2021-03-18 |
146.3889 |
0.2955 XBS |
146.3889 |
144.9324 |
147.8455 |
147.8455 |
| 2021-03-17 |
139.3392 |
0.0700 XBS |
139.3392 |
135.1810 |
143.4974 |
143.4974 |
| 2021-03-16 |
130.5946 |
0.2378 XBS |
130.5946 |
127.3467 |
133.8426 |
133.8426 |
| 2021-03-15 |
118.9149 |
0.5508 XBS |
118.9149 |
101.2969 |
136.5329 |
131.2054 |
| 2021-03-14 |
140.6978 |
0.0500 XBS |
140.6978 |
137.8982 |
143.4974 |
143.4974 |
| 2021-03-13 |
131.2054 |
0.0058 XBS |
131.2054 |
131.2054 |
131.2054 |
131.2054 |
| 2021-03-12 |
131.8614 |
0.0142 XBS |
131.8614 |
131.2054 |
132.5174 |
131.2054 |
| 2021-03-11 |
139.2772 |
0.0000 XBS |
139.2772 |
139.2772 |
139.2772 |
139.2772 |
| 2021-03-10 |
139.2772 |
0.0000 XBS |
139.2772 |
139.2772 |
139.2772 |
139.2772 |
| 2021-03-09 |
130.2216 |
0.1639 XBS |
130.2216 |
121.1660 |
139.2772 |
139.2772 |
| 2021-03-08 |
128.1735 |
0.1142 XBS |
128.1735 |
121.1660 |
135.1810 |
126.0858 |
| 2021-03-07 |
121.0000 |
0.0235 XBS |
121.0000 |
121.0000 |
121.0000 |
121.0000 |