Crypto exchange Yobit

Market BitStake () / [unlinked]

Identifier on Yobit: xbs_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-06 114.8281 0.0502 XBS 114.8281 109.6900 119.9663 119.9663
2021-03-05 111.5068 0.1656 XBS 111.5068 110.0000 113.0137 110.0000
2021-03-04 118.7785 0.0000 XBS 118.7785 118.7785 118.7785 118.7785
2021-03-03 118.7785 0.0000 XBS 118.7785 118.7785 118.7785 118.7785
2021-03-02 111.8947 0.0000 XBS 111.8947 111.8947 111.8947 111.8947
2021-03-01 111.8947 0.0000 XBS 111.8947 111.8947 111.8947 111.8947
2021-02-28 115.9305 0.1361 XBS 115.9305 111.8947 119.9663 119.9663
2021-02-27 115.9305 0.1370 XBS 115.9305 111.8947 119.9663 119.9663
2021-02-26 127.3467 0.0000 XBS 127.3467 127.3467 127.3467 127.3467
2021-02-25 125.4740 0.0234 XBS 125.4740 123.6014 127.3467 127.3467
2021-02-24 122.1507 0.3094 XBS 122.1507 115.6814 128.6201 124.8374
2021-02-23 137.5009 0.1548 XBS 137.5009 128.6201 146.3817 128.6201
2021-02-22 149.3905 0.0700 XBS 149.3905 144.9324 153.8486 144.9324
2021-02-21 158.5418 0.0402 XBS 158.5418 155.3871 161.6965 161.6965
2021-02-20 150.8172 0.0000 XBS 150.8172 150.8172 150.8172 150.8172
2021-02-19 150.8172 0.0000 XBS 150.8172 150.8172 150.8172 150.8172
2021-02-18 145.8013 0.0987 XBS 145.8013 139.2772 152.3254 150.8172
2021-02-17 142.0766 0.0000 XBS 142.0766 142.0766 142.0766 142.0766
2021-02-16 131.7339 0.4753 XBS 131.7339 114.1438 149.3240 149.3240
2021-02-15 135.4670 0.7313 XBS 135.4670 114.1438 156.7902 149.3240
2021-02-14 141.6739 0.7243 XBS 141.6739 124.8374 158.5104 146.3817
2021-02-13 158.5104 0.0000 XBS 158.5104 158.5104 158.5104 158.5104
2021-02-12 159.3030 0.0140 XBS 159.3030 158.5104 160.0955 158.5104
2021-02-11 159.3030 0.0140 XBS 159.3030 158.5104 160.0955 158.5104
2021-02-10 161.6965 0.0100 XBS 161.6965 161.6965 161.6965 161.6965
2021-02-09 161.9243 0.0000 XBS 161.9243 153.8486 170.0000 170.0000
2021-02-08 156.9410 0.0000 XBS 156.9410 156.9410 156.9410 156.9410
2021-02-07 158.5183 0.0070 XBS 158.5183 156.9410 160.0955 156.9410
2021-02-06 169.9333 0.0146 XBS 169.9333 169.9333 169.9333 169.9333
2021-02-05 165.0128 0.0383 XBS 165.0128 160.0955 169.9300 169.9300
2021-02-04 164.2202 0.1908 XBS 164.2202 158.5104 169.9300 160.0955
2021-02-03 161.1277 1.3618 XBS 161.1277 152.3254 169.9300 156.9410
2021-02-02 152.3254 0.0060 XBS 152.3254 152.3254 152.3254 152.3254
2021-02-01 154.6638 0.2165 XBS 154.6638 150.8172 158.5104 150.8172
2021-01-31 158.5104 0.0000 XBS 158.5104 158.5104 158.5104 158.5104
2021-01-30 158.5104 0.0058 XBS 158.5104 158.5104 158.5104 158.5104
2021-01-29 163.3862 0.0798 XBS 163.3862 158.5104 168.2620 158.5104
2021-01-28 115.4908 0.3313 XBS 115.4908 108.6039 122.3776 118.7785
2021-01-27 122.3776 0.0070 XBS 122.3776 122.3776 122.3776 122.3776
2021-01-26 132.5174 0.0000 XBS 132.5174 132.5174 132.5174 132.5174
2021-01-25 125.6480 0.0359 XBS 125.6480 118.7785 132.5174 132.5174
2021-01-24 128.6265 0.0233 XBS 128.6265 127.3467 129.9063 129.9063
2021-01-23 122.4746 0.0577 XBS 122.4746 117.6025 127.3467 127.3467
2021-01-22 120.6378 0.0937 XBS 120.6378 116.4381 124.8374 124.8374
2021-01-21 118.3077 1.0718 XBS 118.3077 105.4099 131.2054 121.1660
2021-01-20 123.8082 0.2947 XBS 123.8082 119.9663 127.6500 121.1660
2021-01-19 120.3318 0.1673 XBS 120.3318 113.0137 127.6500 127.6500
2021-01-18 122.6263 0.0959 XBS 122.6263 117.6025 127.6500 127.6500
2021-01-17 118.8021 0.0420 XBS 118.8021 116.4381 121.1660 121.1660
2021-01-16 114.7146 0.0180 XBS 114.7146 114.1438 115.2853 115.2853
12...2627282930...4243