Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
110.8362 |
0.0191 XBS |
110.8362 |
107.5287 |
114.1438 |
107.5287 |
| 2021-01-14 |
108.7384 |
0.0536 XBS |
108.7384 |
103.3329 |
114.1438 |
114.1438 |
| 2021-01-13 |
118.7844 |
0.0684 XBS |
118.7844 |
117.6025 |
119.9663 |
119.9663 |
| 2021-01-12 |
111.5724 |
0.2046 XBS |
111.5724 |
104.3663 |
118.7785 |
117.6025 |
| 2021-01-11 |
115.4280 |
0.1031 XBS |
115.4280 |
109.6900 |
121.1660 |
109.6900 |
| 2021-01-10 |
119.7724 |
0.2560 XBS |
119.7724 |
111.8947 |
127.6500 |
127.6500 |
| 2021-01-09 |
111.8947 |
0.0000 XBS |
111.8947 |
111.8947 |
111.8947 |
111.8947 |
| 2021-01-08 |
116.5304 |
0.0924 XBS |
116.5304 |
111.8947 |
121.1660 |
111.8947 |
| 2021-01-07 |
119.7724 |
0.2154 XBS |
119.7724 |
111.8947 |
127.6500 |
119.9663 |
| 2021-01-06 |
105.5978 |
4.2432 XBS |
105.5978 |
99.3009 |
111.8947 |
111.8947 |
| 2021-01-05 |
94.0522 |
1.7620 XBS |
94.0522 |
80.5758 |
107.5287 |
105.4099 |
| 2021-01-04 |
98.4710 |
2.2301 XBS |
98.4710 |
87.2520 |
109.6900 |
98.3177 |
| 2021-01-03 |
86.9490 |
0.1428 XBS |
86.9490 |
82.1953 |
91.7027 |
82.1953 |
| 2021-01-02 |
81.0588 |
1.6863 XBS |
81.0588 |
77.4317 |
84.6859 |
83.8475 |
| 2021-01-01 |
69.1305 |
2.7581 XBS |
69.1305 |
56.8796 |
81.3815 |
76.6651 |
| 2020-12-31 |
71.3377 |
0.9425 XBS |
71.3377 |
65.2437 |
77.4317 |
67.3627 |
| 2020-12-30 |
82.1953 |
0.0000 XBS |
82.1953 |
82.1953 |
82.1953 |
82.1953 |
| 2020-12-29 |
81.7884 |
0.0140 XBS |
81.7884 |
81.3815 |
82.1953 |
82.1953 |
| 2020-12-28 |
77.4365 |
0.1343 XBS |
77.4365 |
75.9060 |
78.9670 |
75.9060 |
| 2020-12-27 |
81.5084 |
0.5717 XBS |
81.5084 |
72.2220 |
90.7948 |
82.1953 |
| 2020-12-26 |
95.5000 |
1.9740 XBS |
95.5000 |
95.0000 |
96.0000 |
96.0000 |
| 2020-12-25 |
95.0000 |
0.5042 XBS |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2020-12-24 |
92.4479 |
0.0713 XBS |
92.4479 |
89.8958 |
95.0000 |
95.0000 |
| 2020-12-23 |
95.0000 |
0.7784 XBS |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2020-12-22 |
91.3391 |
0.1004 XBS |
91.3391 |
87.2520 |
95.4262 |
95.4262 |
| 2020-12-21 |
87.7751 |
0.1022 XBS |
87.7751 |
83.8475 |
91.7027 |
83.8475 |
| 2020-12-20 |
93.0828 |
0.0200 XBS |
93.0828 |
92.6197 |
93.5459 |
92.6197 |
| 2020-12-19 |
94.4814 |
0.0100 XBS |
94.4814 |
94.4814 |
94.4814 |
94.4814 |
| 2020-12-18 |
95.4262 |
0.0100 XBS |
95.4262 |
95.4262 |
95.4262 |
95.4262 |
| 2020-12-17 |
100.2939 |
0.0000 XBS |
100.2939 |
100.2939 |
100.2939 |
100.2939 |
| 2020-12-16 |
100.2939 |
0.0000 XBS |
100.2939 |
100.2939 |
100.2939 |
100.2939 |
| 2020-12-15 |
100.2939 |
0.0000 XBS |
100.2939 |
100.2939 |
100.2939 |
100.2939 |
| 2020-12-14 |
100.2939 |
0.0000 XBS |
100.2939 |
100.2939 |
100.2939 |
100.2939 |
| 2020-12-13 |
99.3058 |
0.0260 XBS |
99.3058 |
98.3177 |
100.2939 |
100.2939 |
| 2020-12-12 |
98.3177 |
0.0040 XBS |
98.3177 |
98.3177 |
98.3177 |
98.3177 |
| 2020-12-11 |
97.3443 |
0.0000 XBS |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2020-12-10 |
97.3443 |
0.0000 XBS |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2020-12-09 |
98.5563 |
0.1605 XBS |
98.5563 |
91.7027 |
105.4099 |
97.3443 |
| 2020-12-08 |
103.3329 |
0.0000 XBS |
103.3329 |
103.3329 |
103.3329 |
103.3329 |
| 2020-12-07 |
93.5459 |
0.0050 XBS |
93.5459 |
93.5459 |
93.5459 |
93.5459 |
| 2020-12-06 |
95.9318 |
0.0302 XBS |
95.9318 |
93.5459 |
98.3177 |
98.3177 |
| 2020-12-05 |
96.4198 |
0.1955 XBS |
96.4198 |
92.6197 |
100.2199 |
92.6197 |
| 2020-12-04 |
89.5837 |
0.1197 XBS |
89.5837 |
84.6859 |
94.4814 |
94.4814 |
| 2020-12-03 |
83.0214 |
0.0278 XBS |
83.0214 |
82.1953 |
83.8475 |
83.8475 |
| 2020-12-02 |
79.0507 |
0.0326 XBS |
79.0507 |
75.9060 |
82.1953 |
82.1953 |
| 2020-12-01 |
103.8484 |
4.2341 XBS |
103.8484 |
56.8796 |
150.8172 |
76.6651 |
| 2020-11-30 |
84.6859 |
0.0000 XBS |
84.6859 |
84.6859 |
84.6859 |
84.6859 |
| 2020-11-29 |
84.6859 |
0.0000 XBS |
84.6859 |
84.6859 |
84.6859 |
84.6859 |
| 2020-11-28 |
84.6859 |
0.0000 XBS |
84.6859 |
84.6859 |
84.6859 |
84.6859 |
| 2020-11-27 |
84.6859 |
0.0000 XBS |
84.6859 |
84.6859 |
84.6859 |
84.6859 |