Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
82.7399 |
0.0000 XBS |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-08-06 |
82.7399 |
0.0000 XBS |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-08-05 |
87.5377 |
0.0683 XBS |
87.5377 |
82.7399 |
92.3355 |
82.7399 |
| 2024-08-04 |
95.2293 |
0.0564 XBS |
95.2293 |
92.3354 |
98.1232 |
92.3354 |
| 2024-08-03 |
98.5682 |
0.0313 XBS |
98.5682 |
98.1232 |
99.0132 |
98.1232 |
| 2024-08-02 |
102.0060 |
0.0000 XBS |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2024-08-01 |
102.0060 |
0.0000 XBS |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2024-07-31 |
100.0110 |
0.0392 XBS |
100.0110 |
98.0160 |
102.0060 |
102.0060 |
| 2024-07-30 |
99.5216 |
0.0294 XBS |
99.5216 |
97.0432 |
102.0000 |
102.0000 |
| 2024-07-29 |
96.0847 |
0.0224 XBS |
96.0847 |
95.1263 |
97.0432 |
97.0432 |
| 2024-07-28 |
92.3355 |
0.0000 XBS |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-07-27 |
92.3355 |
0.0000 XBS |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-07-26 |
93.2658 |
0.0204 XBS |
93.2658 |
92.3355 |
94.1960 |
92.3355 |
| 2024-07-25 |
96.0800 |
0.0000 XBS |
96.0800 |
96.0800 |
96.0800 |
96.0800 |
| 2024-07-24 |
96.0800 |
0.0000 XBS |
96.0800 |
96.0800 |
96.0800 |
96.0800 |
| 2024-07-23 |
96.0800 |
0.0000 XBS |
96.0800 |
96.0800 |
96.0800 |
96.0800 |
| 2024-07-22 |
96.0800 |
0.0000 XBS |
96.0800 |
96.0800 |
96.0800 |
96.0800 |
| 2024-07-21 |
96.0800 |
0.0000 XBS |
96.0800 |
96.0800 |
96.0800 |
96.0800 |
| 2024-07-20 |
96.0800 |
0.0000 XBS |
96.0800 |
96.0800 |
96.0800 |
96.0800 |
| 2024-07-19 |
96.0800 |
0.0005 XBS |
96.0800 |
96.0800 |
96.0800 |
96.0800 |
| 2024-07-18 |
93.7427 |
0.1172 XBS |
93.7427 |
91.4055 |
96.0800 |
96.0800 |
| 2024-07-17 |
88.3231 |
0.0177 XBS |
88.3231 |
85.2408 |
91.4055 |
91.4055 |
| 2024-07-16 |
85.2408 |
0.0000 XBS |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-07-15 |
85.2408 |
0.0000 XBS |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-07-14 |
85.2408 |
0.0020 XBS |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-07-13 |
84.3947 |
0.0000 XBS |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-07-12 |
84.3947 |
0.0000 XBS |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-07-11 |
84.3947 |
0.0000 XBS |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-07-10 |
84.3947 |
0.0000 XBS |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-07-09 |
84.3947 |
0.0025 XBS |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-07-08 |
84.3947 |
0.0025 XBS |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-07-07 |
83.5612 |
0.0055 XBS |
83.5612 |
82.7277 |
84.3947 |
84.3947 |
| 2024-07-06 |
81.9229 |
0.0119 XBS |
81.9229 |
80.2887 |
83.5570 |
83.5570 |
| 2024-07-05 |
76.8472 |
0.0256 XBS |
76.8472 |
73.4057 |
80.2887 |
80.2887 |
| 2024-07-04 |
76.3938 |
0.0000 XBS |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2024-07-03 |
76.3938 |
0.0000 XBS |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2024-07-02 |
77.5483 |
0.0560 XBS |
77.5483 |
76.3938 |
78.7028 |
76.3938 |
| 2024-07-01 |
76.7730 |
0.0084 XBS |
76.7730 |
75.6244 |
77.9217 |
77.9217 |
| 2024-06-30 |
75.6244 |
0.0000 XBS |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-06-29 |
75.6244 |
0.0000 XBS |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-06-28 |
75.6244 |
0.0000 XBS |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-06-27 |
75.6244 |
0.0000 XBS |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-06-26 |
75.6244 |
0.0028 XBS |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-06-25 |
73.8431 |
0.0000 XBS |
73.8431 |
73.8431 |
73.8431 |
73.8431 |
| 2024-06-24 |
73.8431 |
0.0000 XBS |
73.8431 |
73.8431 |
73.8431 |
73.8431 |
| 2024-06-23 |
73.8431 |
0.0000 XBS |
73.8431 |
73.8431 |
73.8431 |
73.8431 |
| 2024-06-22 |
73.8431 |
0.0000 XBS |
73.8431 |
73.8431 |
73.8431 |
73.8431 |
| 2024-06-21 |
73.8431 |
0.0000 XBS |
73.8431 |
73.8431 |
73.8431 |
73.8431 |
| 2024-06-20 |
73.8431 |
0.0000 XBS |
73.8431 |
73.8431 |
73.8431 |
73.8431 |
| 2024-06-19 |
73.8431 |
0.0000 XBS |
73.8431 |
73.8431 |
73.8431 |
73.8431 |