Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
85.0000 |
0.0000 XBS |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-09-17 |
85.0000 |
0.0000 XBS |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-09-16 |
85.0000 |
0.0007 XBS |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-09-15 |
86.9584 |
0.0011 XBS |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-09-14 |
85.0000 |
0.0000 XBS |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-09-13 |
85.0000 |
0.0000 XBS |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-09-12 |
85.0000 |
0.0000 XBS |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-09-11 |
85.0000 |
0.0032 XBS |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-09-10 |
85.0000 |
0.0018 XBS |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-09-09 |
85.0000 |
0.0000 XBS |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-09-08 |
85.0000 |
0.0000 XBS |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-09-07 |
85.0000 |
0.0273 XBS |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-09-06 |
86.4151 |
0.0436 XBS |
86.4151 |
85.0000 |
87.8302 |
85.0000 |
| 2024-09-05 |
87.8540 |
0.0087 XBS |
87.8540 |
86.1080 |
89.6000 |
86.9712 |
| 2024-09-04 |
87.4159 |
0.0068 XBS |
87.4159 |
86.1080 |
88.7237 |
88.7107 |
| 2024-09-03 |
89.1685 |
0.0026 XBS |
89.1685 |
88.7237 |
89.6132 |
88.7237 |
| 2024-09-02 |
89.6132 |
0.0027 XBS |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-09-01 |
90.5116 |
0.0000 XBS |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-08-31 |
90.5116 |
0.0000 XBS |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-08-30 |
90.5116 |
0.0028 XBS |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-08-29 |
90.5116 |
0.0000 XBS |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-08-28 |
91.4190 |
0.0028 XBS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-08-27 |
92.7846 |
0.0055 XBS |
92.7846 |
92.3218 |
93.2473 |
93.2473 |
| 2024-08-26 |
91.4055 |
0.0000 XBS |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2024-08-25 |
91.4055 |
0.0000 XBS |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2024-08-24 |
90.9518 |
0.0054 XBS |
90.9518 |
90.4982 |
91.4055 |
91.4055 |
| 2024-08-23 |
87.8431 |
0.0000 XBS |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2024-08-22 |
88.2834 |
0.0025 XBS |
88.2834 |
87.8431 |
88.7237 |
87.8431 |
| 2024-08-21 |
88.2834 |
0.0025 XBS |
88.2834 |
87.8431 |
88.7237 |
87.8431 |
| 2024-08-20 |
92.4089 |
0.0222 XBS |
92.4089 |
88.7237 |
96.0941 |
88.7237 |
| 2024-08-19 |
96.0941 |
0.0000 XBS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-08-18 |
96.0941 |
0.0000 XBS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-08-17 |
96.0941 |
0.0000 XBS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-08-16 |
96.0941 |
0.0000 XBS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-08-15 |
96.0941 |
0.0000 XBS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-08-14 |
96.0941 |
0.0000 XBS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-08-13 |
96.0941 |
0.0000 XBS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-08-12 |
96.0941 |
0.0026 XBS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-08-11 |
97.0480 |
0.0057 XBS |
97.0480 |
96.0800 |
98.0160 |
98.0160 |
| 2024-08-10 |
96.0800 |
0.0000 XBS |
96.0800 |
96.0800 |
96.0800 |
96.0800 |
| 2024-08-09 |
91.9551 |
0.0653 XBS |
91.9551 |
87.8302 |
96.0800 |
96.0800 |
| 2024-08-08 |
86.5355 |
0.0099 XBS |
86.5355 |
85.2408 |
87.8302 |
87.8302 |
| 2024-08-07 |
82.7399 |
0.0000 XBS |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-08-06 |
82.7399 |
0.0000 XBS |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-08-05 |
87.5377 |
0.0683 XBS |
87.5377 |
82.7399 |
92.3355 |
82.7399 |
| 2024-08-04 |
95.2293 |
0.0564 XBS |
95.2293 |
92.3354 |
98.1232 |
92.3354 |
| 2024-08-03 |
98.5682 |
0.0313 XBS |
98.5682 |
98.1232 |
99.0132 |
98.1232 |
| 2024-08-02 |
102.0060 |
0.0000 XBS |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2024-08-01 |
102.0060 |
0.0000 XBS |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2024-07-31 |
100.0110 |
0.0392 XBS |
100.0110 |
98.0160 |
102.0060 |
102.0060 |