Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
79.5015 |
0.2578 XBS |
79.5015 |
69.9973 |
89.0058 |
69.9973 |
| 2020-10-06 |
83.7128 |
0.3382 XBS |
83.7128 |
72.9442 |
94.4814 |
94.4814 |
| 2020-10-05 |
70.8720 |
0.7055 XBS |
70.8720 |
68.8000 |
72.9440 |
72.9440 |
| 2020-10-04 |
70.8129 |
0.0500 XBS |
70.8129 |
69.4039 |
72.2220 |
72.2220 |
| 2020-10-03 |
63.0825 |
0.1895 XBS |
63.0825 |
57.4484 |
68.7167 |
68.7167 |
| 2020-10-02 |
56.8796 |
0.0000 XBS |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2020-10-01 |
66.4369 |
0.9916 XBS |
66.4369 |
51.4923 |
81.3815 |
51.4923 |
| 2020-09-30 |
80.5758 |
0.0000 XBS |
80.5758 |
80.5758 |
80.5758 |
80.5758 |
| 2020-09-29 |
84.0509 |
0.1839 XBS |
84.0509 |
78.2060 |
89.8958 |
80.5758 |
| 2020-09-28 |
75.9060 |
0.0000 XBS |
75.9060 |
75.9060 |
75.9060 |
75.9060 |
| 2020-09-27 |
76.2855 |
0.0141 XBS |
76.2855 |
75.9060 |
76.6651 |
75.9060 |
| 2020-09-26 |
82.3492 |
0.7294 XBS |
82.3492 |
76.6651 |
88.0333 |
77.4317 |
| 2020-09-25 |
89.7514 |
0.2686 XBS |
89.7514 |
78.2060 |
101.2969 |
78.2060 |
| 2020-09-24 |
108.2268 |
0.1681 XBS |
108.2268 |
102.3098 |
114.1438 |
102.3098 |
| 2020-09-23 |
102.3098 |
0.0000 XBS |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2020-09-22 |
102.3098 |
0.0000 XBS |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2020-09-21 |
91.0439 |
1.1099 XBS |
91.0439 |
79.7780 |
102.3098 |
102.3098 |
| 2020-09-20 |
79.7780 |
0.0000 XBS |
79.7780 |
79.7780 |
79.7780 |
79.7780 |
| 2020-09-19 |
79.7780 |
0.0050 XBS |
79.7780 |
79.7780 |
79.7780 |
79.7780 |
| 2020-09-18 |
57.4150 |
5.9293 XBS |
57.4150 |
52.0000 |
62.8300 |
62.8300 |
| 2020-09-17 |
62.5813 |
0.0999 XBS |
62.5813 |
59.7810 |
65.3816 |
59.7810 |
| 2020-09-16 |
65.8036 |
0.0000 XBS |
65.8036 |
65.8036 |
65.8036 |
65.8036 |
| 2020-09-15 |
65.8036 |
0.0000 XBS |
65.8036 |
65.8036 |
65.8036 |
65.8036 |
| 2020-09-14 |
65.8036 |
0.0000 XBS |
65.8036 |
65.8036 |
65.8036 |
65.8036 |
| 2020-09-13 |
65.8036 |
0.0000 XBS |
65.8036 |
65.8036 |
65.8036 |
65.8036 |
| 2020-09-12 |
65.8036 |
0.0000 XBS |
65.8036 |
65.8036 |
65.8036 |
65.8036 |
| 2020-09-11 |
65.8036 |
0.0000 XBS |
65.8036 |
65.8036 |
65.8036 |
65.8036 |
| 2020-09-10 |
65.8036 |
0.0000 XBS |
65.8036 |
65.8036 |
65.8036 |
65.8036 |
| 2020-09-09 |
71.2343 |
0.1600 XBS |
71.2343 |
65.8036 |
76.6651 |
65.8036 |
| 2020-09-08 |
77.4317 |
0.0000 XBS |
77.4317 |
77.4317 |
77.4317 |
77.4317 |
| 2020-09-07 |
77.4317 |
0.0000 XBS |
77.4317 |
77.4317 |
77.4317 |
77.4317 |
| 2020-09-06 |
79.8135 |
0.1118 XBS |
79.8135 |
77.4317 |
82.1953 |
77.4317 |
| 2020-09-05 |
79.8135 |
0.1118 XBS |
79.8135 |
77.4317 |
82.1953 |
77.4317 |
| 2020-09-04 |
87.0000 |
0.0000 XBS |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2020-09-03 |
87.0000 |
0.0000 XBS |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2020-09-02 |
87.0000 |
0.0000 XBS |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2020-09-01 |
87.0000 |
0.0000 XBS |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2020-08-31 |
87.0000 |
0.0000 XBS |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2020-08-30 |
87.0000 |
0.0000 XBS |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2020-08-29 |
87.0000 |
0.0000 XBS |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2020-08-28 |
87.0000 |
0.0000 XBS |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2020-08-27 |
87.0000 |
0.0000 XBS |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2020-08-26 |
87.0000 |
0.0000 XBS |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2020-08-25 |
87.0000 |
0.0000 XBS |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2020-08-24 |
79.6110 |
1.2445 XBS |
79.6110 |
72.2220 |
87.0000 |
87.0000 |
| 2020-08-23 |
68.0364 |
0.0000 XBS |
68.0364 |
68.0364 |
68.0364 |
68.0364 |
| 2020-08-22 |
71.2234 |
0.0895 XBS |
71.2234 |
68.0364 |
74.4104 |
68.0364 |
| 2020-08-21 |
87.0000 |
0.0000 XBS |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2020-08-20 |
87.0000 |
0.0000 XBS |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2020-08-19 |
87.0000 |
0.0000 XBS |
87.0000 |
87.0000 |
87.0000 |
87.0000 |