Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
80.7052 |
0.2326 XBS |
80.7052 |
74.4104 |
87.0000 |
87.0000 |
| 2020-08-17 |
85.2804 |
0.6275 XBS |
85.2804 |
84.5000 |
86.0609 |
86.0609 |
| 2020-08-16 |
79.6683 |
1.2514 XBS |
79.6683 |
74.8365 |
84.5000 |
84.5000 |
| 2020-08-15 |
84.5000 |
0.0000 XBS |
84.5000 |
84.5000 |
84.5000 |
84.5000 |
| 2020-08-14 |
84.5000 |
0.2254 XBS |
84.5000 |
84.5000 |
84.5000 |
84.5000 |
| 2020-08-13 |
68.5569 |
0.0000 XBS |
68.5569 |
68.5569 |
68.5569 |
68.5569 |
| 2020-08-12 |
68.5569 |
0.1167 XBS |
68.5569 |
68.5569 |
68.5569 |
68.5569 |
| 2020-08-11 |
71.3228 |
0.0000 XBS |
71.3228 |
71.3228 |
71.3228 |
71.3228 |
| 2020-08-10 |
71.3228 |
0.0000 XBS |
71.3228 |
71.3228 |
71.3228 |
71.3228 |
| 2020-08-09 |
71.3228 |
0.0000 XBS |
71.3228 |
71.3228 |
71.3228 |
71.3228 |
| 2020-08-08 |
71.3228 |
0.0000 XBS |
71.3228 |
71.3228 |
71.3228 |
71.3228 |
| 2020-08-07 |
71.3228 |
0.1122 XBS |
71.3228 |
71.3228 |
71.3228 |
71.3228 |
| 2020-08-06 |
65.0000 |
0.0000 XBS |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-08-05 |
65.0000 |
0.0000 XBS |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-08-04 |
65.0000 |
0.0000 XBS |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-08-03 |
65.0000 |
0.0000 XBS |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-08-02 |
65.0000 |
0.0000 XBS |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-08-01 |
65.0000 |
0.0000 XBS |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-07-31 |
65.0000 |
0.0000 XBS |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-07-30 |
65.0000 |
0.0000 XBS |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-07-29 |
65.0000 |
0.0000 XBS |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-07-28 |
65.0000 |
0.0000 XBS |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-07-27 |
65.0000 |
0.0000 XBS |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-07-26 |
65.0000 |
0.0000 XBS |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-07-25 |
65.0000 |
0.0000 XBS |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-07-24 |
65.0000 |
0.0000 XBS |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-07-23 |
65.0000 |
0.0000 XBS |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-07-22 |
65.0000 |
0.0000 XBS |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-07-21 |
65.0000 |
0.0000 XBS |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-07-20 |
65.0000 |
0.0000 XBS |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-07-19 |
65.0000 |
0.0000 XBS |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-07-18 |
65.0000 |
0.0000 XBS |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-07-17 |
65.0000 |
0.0000 XBS |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-07-16 |
65.0000 |
0.0622 XBS |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-07-15 |
65.0000 |
0.0667 XBS |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-07-14 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-07-13 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-07-12 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-07-11 |
50.0000 |
0.2678 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-07-10 |
59.2987 |
0.0000 XBS |
59.2987 |
59.2987 |
59.2987 |
59.2987 |
| 2020-07-09 |
59.2987 |
0.0000 XBS |
59.2987 |
59.2987 |
59.2987 |
59.2987 |
| 2020-07-08 |
59.2931 |
0.2698 XBS |
59.2931 |
59.2876 |
59.2987 |
59.2987 |
| 2020-07-07 |
53.9226 |
0.0000 XBS |
53.9226 |
53.9226 |
53.9226 |
53.9226 |
| 2020-07-06 |
53.9226 |
0.0000 XBS |
53.9226 |
53.9226 |
53.9226 |
53.9226 |
| 2020-07-05 |
53.9226 |
0.0000 XBS |
53.9226 |
53.9226 |
53.9226 |
53.9226 |
| 2020-07-04 |
53.9226 |
0.0000 XBS |
53.9226 |
53.9226 |
53.9226 |
53.9226 |
| 2020-07-03 |
55.0342 |
0.6680 XBS |
55.0342 |
53.9226 |
56.1457 |
53.9226 |
| 2020-07-02 |
59.0000 |
0.0050 XBS |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2020-07-01 |
68.3893 |
0.0000 XBS |
68.3893 |
68.3893 |
68.3893 |
68.3893 |
| 2020-06-30 |
68.3893 |
0.0000 XBS |
68.3893 |
68.3893 |
68.3893 |
68.3893 |