Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
100.5528 |
0.0000 XBS |
100.5528 |
100.5528 |
100.5528 |
100.5528 |
| 2020-05-09 |
100.5528 |
0.0000 XBS |
100.5528 |
100.5528 |
100.5528 |
100.5528 |
| 2020-05-08 |
100.5528 |
0.0233 XBS |
100.5528 |
100.5528 |
100.5528 |
100.5528 |
| 2020-05-07 |
63.0831 |
0.8788 XBS |
63.0831 |
56.1510 |
70.0151 |
56.1510 |
| 2020-05-06 |
56.1466 |
0.0000 XBS |
56.1466 |
56.1466 |
56.1466 |
56.1466 |
| 2020-05-05 |
56.1466 |
0.0000 XBS |
56.1466 |
56.1466 |
56.1466 |
56.1466 |
| 2020-05-04 |
56.1466 |
0.0000 XBS |
56.1466 |
56.1466 |
56.1466 |
56.1466 |
| 2020-05-03 |
56.1466 |
0.0000 XBS |
56.1466 |
56.1466 |
56.1466 |
56.1466 |
| 2020-05-02 |
80.0429 |
0.5795 XBS |
80.0429 |
56.1466 |
103.9392 |
56.1466 |
| 2020-05-01 |
137.9642 |
0.0000 XBS |
137.9642 |
137.9642 |
137.9642 |
137.9642 |
| 2020-04-30 |
137.9642 |
0.0000 XBS |
137.9642 |
137.9642 |
137.9642 |
137.9642 |
| 2020-04-29 |
93.9821 |
0.3372 XBS |
93.9821 |
50.0000 |
137.9642 |
137.9642 |
| 2020-04-28 |
91.9000 |
54.5171 XBS |
91.9000 |
50.0000 |
133.8000 |
132.0000 |
| 2020-04-27 |
59.3979 |
0.0636 XBS |
59.3979 |
59.3979 |
59.3979 |
59.3979 |
| 2020-04-26 |
58.4157 |
0.0000 XBS |
58.4157 |
58.4157 |
58.4157 |
58.4157 |
| 2020-04-25 |
58.4157 |
0.0776 XBS |
58.4157 |
58.4157 |
58.4157 |
58.4157 |
| 2020-04-24 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-04-23 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-04-22 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-04-21 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-04-20 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-04-19 |
50.5000 |
0.7834 XBS |
50.5000 |
50.0000 |
51.0000 |
50.0000 |
| 2020-04-18 |
74.1493 |
0.0000 XBS |
74.1493 |
74.1493 |
74.1493 |
74.1493 |
| 2020-04-17 |
74.1493 |
0.0000 XBS |
74.1493 |
74.1493 |
74.1493 |
74.1493 |
| 2020-04-16 |
74.1493 |
0.0000 XBS |
74.1493 |
74.1493 |
74.1493 |
74.1493 |
| 2020-04-15 |
74.1493 |
0.0000 XBS |
74.1493 |
74.1493 |
74.1493 |
74.1493 |
| 2020-04-14 |
74.1493 |
0.0000 XBS |
74.1493 |
74.1493 |
74.1493 |
74.1493 |
| 2020-04-13 |
74.1493 |
0.0000 XBS |
74.1493 |
74.1493 |
74.1493 |
74.1493 |
| 2020-04-12 |
74.1493 |
0.0000 XBS |
74.1493 |
74.1493 |
74.1493 |
74.1493 |
| 2020-04-11 |
74.1493 |
0.1349 XBS |
74.1493 |
74.1493 |
74.1493 |
74.1493 |
| 2020-04-10 |
63.7759 |
0.0000 XBS |
63.7759 |
63.7759 |
63.7759 |
63.7759 |
| 2020-04-09 |
63.7759 |
0.0000 XBS |
63.7759 |
63.7759 |
63.7759 |
63.7759 |
| 2020-04-08 |
63.7759 |
0.3040 XBS |
63.7759 |
63.7759 |
63.7759 |
63.7759 |
| 2020-04-07 |
63.7759 |
0.7917 XBS |
63.7759 |
63.7759 |
63.7759 |
63.7759 |
| 2020-04-06 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2020-04-05 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2020-04-04 |
83.3256 |
0.1484 XBS |
83.3256 |
51.0000 |
115.6513 |
115.6513 |
| 2020-04-03 |
69.6372 |
0.0000 XBS |
69.6372 |
69.6372 |
69.6372 |
69.6372 |
| 2020-04-02 |
69.6372 |
0.0000 XBS |
69.6372 |
69.6372 |
69.6372 |
69.6372 |
| 2020-04-01 |
69.6372 |
0.0000 XBS |
69.6372 |
69.6372 |
69.6372 |
69.6372 |
| 2020-03-31 |
69.6372 |
0.0000 XBS |
69.6372 |
69.6372 |
69.6372 |
69.6372 |
| 2020-03-30 |
69.6372 |
0.0000 XBS |
69.6372 |
69.6372 |
69.6372 |
69.6372 |
| 2020-03-29 |
69.6372 |
0.0000 XBS |
69.6372 |
69.6372 |
69.6372 |
69.6372 |
| 2020-03-28 |
69.6372 |
0.0000 XBS |
69.6372 |
69.6372 |
69.6372 |
69.6372 |
| 2020-03-27 |
69.6372 |
0.0000 XBS |
69.6372 |
69.6372 |
69.6372 |
69.6372 |
| 2020-03-26 |
69.6372 |
0.0000 XBS |
69.6372 |
69.6372 |
69.6372 |
69.6372 |
| 2020-03-24 |
69.6372 |
0.0000 XBS |
69.6372 |
69.6372 |
69.6372 |
69.6372 |
| 2020-03-23 |
69.6372 |
0.0000 XBS |
69.6372 |
69.6372 |
69.6372 |
69.6372 |
| 2020-03-22 |
69.6372 |
0.1436 XBS |
69.6372 |
69.6372 |
69.6372 |
69.6372 |
| 2020-03-21 |
51.0000 |
0.0721 XBS |
51.0000 |
51.0000 |
51.0000 |
51.0000 |