Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
64.0897 |
0.1656 XBS |
64.0897 |
64.0897 |
64.0897 |
64.0897 |
| 2020-03-19 |
51.0000 |
0.0000 XBS |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-03-18 |
51.0000 |
0.0000 XBS |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-03-17 |
51.0000 |
0.0000 XBS |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-03-16 |
51.0000 |
0.0000 XBS |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-03-15 |
51.0000 |
0.0000 XBS |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-03-14 |
51.0000 |
0.5356 XBS |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-03-13 |
51.0000 |
0.0728 XBS |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-03-12 |
51.0000 |
0.1050 XBS |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-03-11 |
81.8969 |
0.0000 XBS |
81.8969 |
81.8969 |
81.8969 |
81.8969 |
| 2020-03-10 |
81.8969 |
0.1160 XBS |
81.8969 |
81.8969 |
81.8969 |
81.8969 |
| 2020-03-09 |
81.8969 |
0.1160 XBS |
81.8969 |
81.8969 |
81.8969 |
81.8969 |
| 2020-03-08 |
83.2036 |
0.0000 XBS |
83.2036 |
83.2036 |
83.2036 |
83.2036 |
| 2020-03-06 |
83.2036 |
0.1142 XBS |
83.2036 |
83.2036 |
83.2036 |
83.2036 |
| 2020-03-05 |
78.7844 |
0.0000 XBS |
78.7844 |
78.7844 |
78.7844 |
78.7844 |
| 2020-03-04 |
78.7844 |
0.0000 XBS |
78.7844 |
78.7844 |
78.7844 |
78.7844 |
| 2020-03-03 |
78.7844 |
0.0000 XBS |
78.7844 |
78.7844 |
78.7844 |
78.7844 |
| 2020-03-02 |
78.7844 |
0.1206 XBS |
78.7844 |
78.7844 |
78.7844 |
78.7844 |
| 2020-03-01 |
88.4064 |
0.0000 XBS |
88.4064 |
88.4064 |
88.4064 |
88.4064 |
| 2020-02-29 |
88.4064 |
0.0000 XBS |
88.4064 |
88.4064 |
88.4064 |
88.4064 |
| 2020-02-28 |
88.4064 |
0.0000 XBS |
88.4064 |
88.4064 |
88.4064 |
88.4064 |
| 2020-02-27 |
88.4064 |
0.0000 XBS |
88.4064 |
88.4064 |
88.4064 |
88.4064 |
| 2020-02-26 |
88.4064 |
0.0000 XBS |
88.4064 |
88.4064 |
88.4064 |
88.4064 |
| 2020-02-25 |
88.4064 |
0.0000 XBS |
88.4064 |
88.4064 |
88.4064 |
88.4064 |
| 2020-02-24 |
88.4064 |
0.0000 XBS |
88.4064 |
88.4064 |
88.4064 |
88.4064 |
| 2020-02-23 |
88.4064 |
0.0000 XBS |
88.4064 |
88.4064 |
88.4064 |
88.4064 |
| 2020-02-22 |
88.4064 |
0.0000 XBS |
88.4064 |
88.4064 |
88.4064 |
88.4064 |
| 2020-02-21 |
88.4064 |
0.0000 XBS |
88.4064 |
88.4064 |
88.4064 |
88.4064 |
| 2020-02-20 |
88.4064 |
0.0000 XBS |
88.4064 |
88.4064 |
88.4064 |
88.4064 |
| 2020-02-19 |
88.4064 |
0.0000 XBS |
88.4064 |
88.4064 |
88.4064 |
88.4064 |
| 2020-02-18 |
88.4064 |
0.0000 XBS |
88.4064 |
88.4064 |
88.4064 |
88.4064 |
| 2020-02-17 |
88.4064 |
0.0000 XBS |
88.4064 |
88.4064 |
88.4064 |
88.4064 |
| 2020-02-16 |
88.4064 |
0.0000 XBS |
88.4064 |
88.4064 |
88.4064 |
88.4064 |
| 2020-02-15 |
88.4064 |
0.0000 XBS |
88.4064 |
88.4064 |
88.4064 |
88.4064 |
| 2020-02-14 |
88.4064 |
0.0721 XBS |
88.4064 |
88.4064 |
88.4064 |
88.4064 |
| 2020-02-13 |
100.1123 |
0.0649 XBS |
100.1123 |
100.1123 |
100.1123 |
100.1123 |
| 2020-02-12 |
87.8720 |
0.0000 XBS |
87.8720 |
87.8720 |
87.8720 |
87.8720 |
| 2020-02-11 |
87.8720 |
0.0000 XBS |
87.8720 |
87.8720 |
87.8720 |
87.8720 |
| 2020-02-10 |
87.8720 |
0.0000 XBS |
87.8720 |
87.8720 |
87.8720 |
87.8720 |
| 2020-02-09 |
85.4250 |
0.3812 XBS |
85.4250 |
82.9779 |
87.8720 |
87.8720 |
| 2020-02-08 |
74.5682 |
0.1358 XBS |
74.5682 |
73.0000 |
76.1365 |
76.1365 |
| 2020-02-07 |
73.0000 |
0.0000 XBS |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-02-06 |
73.0000 |
0.0000 XBS |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-02-05 |
73.0000 |
0.0000 XBS |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-02-04 |
73.0000 |
0.0000 XBS |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-02-03 |
73.0000 |
0.0000 XBS |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-02-02 |
73.0000 |
0.0049 XBS |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-02-01 |
73.0000 |
0.0049 XBS |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-01-31 |
73.0000 |
0.0000 XBS |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-01-30 |
73.0000 |
0.0051 XBS |
73.0000 |
73.0000 |
73.0000 |
73.0000 |