Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
73.0000 |
0.0051 XBS |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-01-28 |
72.9379 |
0.0000 XBS |
72.9379 |
72.9379 |
72.9379 |
72.9379 |
| 2020-01-27 |
72.9379 |
0.0000 XBS |
72.9379 |
72.9379 |
72.9379 |
72.9379 |
| 2020-01-26 |
72.9379 |
0.0000 XBS |
72.9379 |
72.9379 |
72.9379 |
72.9379 |
| 2020-01-25 |
72.9379 |
0.0055 XBS |
72.9379 |
72.9379 |
72.9379 |
72.9379 |
| 2020-01-24 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-01-23 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-01-22 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-01-21 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-01-20 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-01-19 |
50.0000 |
0.0000 XBS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-01-18 |
61.5000 |
0.1418 XBS |
61.5000 |
50.0000 |
73.0000 |
50.0000 |
| 2020-01-17 |
65.4137 |
0.1718 XBS |
65.4137 |
57.8275 |
73.0000 |
73.0000 |
| 2020-01-15 |
59.3113 |
0.0471 XBS |
59.3113 |
59.3113 |
59.3113 |
59.3113 |
| 2020-01-14 |
58.5155 |
0.1709 XBS |
58.5155 |
57.7197 |
59.3113 |
59.3113 |
| 2020-01-13 |
56.6091 |
0.0000 XBS |
56.6091 |
56.6091 |
56.6091 |
56.6091 |
| 2020-01-12 |
56.6091 |
0.0000 XBS |
56.6091 |
56.6091 |
56.6091 |
56.6091 |
| 2020-01-11 |
56.6091 |
0.0586 XBS |
56.6091 |
56.6091 |
56.6091 |
56.6091 |
| 2020-01-10 |
50.1000 |
0.0000 XBS |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2020-01-09 |
50.1000 |
0.0000 XBS |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2020-01-08 |
50.1000 |
0.0000 XBS |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2020-01-07 |
50.1000 |
0.0000 XBS |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2020-01-06 |
50.1000 |
0.0000 XBS |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2020-01-05 |
50.1000 |
0.0000 XBS |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2020-01-04 |
50.1000 |
0.0000 XBS |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2020-01-03 |
50.1000 |
0.0432 XBS |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2020-01-02 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2020-01-01 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-12-31 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-12-30 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-12-29 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-12-28 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-12-27 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-12-26 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-12-25 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-12-24 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-12-23 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-12-22 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-12-21 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-12-20 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-12-19 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-12-18 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-12-17 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-12-16 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-12-15 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-12-14 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-12-13 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-12-12 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-12-11 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-12-10 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |