Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
73.8431 |
0.1139 XBS |
73.8431 |
73.8431 |
73.8431 |
73.8431 |
| 2024-06-17 |
74.7393 |
0.0099 XBS |
74.7393 |
73.8431 |
75.6355 |
73.8431 |
| 2024-06-16 |
75.6355 |
0.0028 XBS |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-06-15 |
76.3938 |
0.0000 XBS |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2024-06-14 |
77.9487 |
0.0109 XBS |
77.9487 |
76.3938 |
79.5035 |
76.3938 |
| 2024-06-13 |
79.5035 |
0.0000 XBS |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2024-06-12 |
79.9021 |
0.0027 XBS |
79.9021 |
79.5035 |
80.3006 |
79.5035 |
| 2024-06-11 |
81.1217 |
0.0109 XBS |
81.1217 |
79.5035 |
82.7399 |
79.5035 |
| 2024-06-10 |
82.7399 |
0.0000 XBS |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-06-09 |
82.7399 |
0.0000 XBS |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-06-08 |
85.2915 |
0.0121 XBS |
85.2915 |
82.7399 |
87.8431 |
82.7399 |
| 2024-06-07 |
89.6310 |
0.0091 XBS |
89.6310 |
87.8431 |
91.4190 |
87.8431 |
| 2024-06-06 |
94.2148 |
0.0496 XBS |
94.2148 |
92.3354 |
96.0941 |
92.3354 |
| 2024-06-05 |
96.0989 |
0.0042 XBS |
96.0989 |
95.1403 |
97.0575 |
95.1403 |
| 2024-06-04 |
101.0888 |
0.1617 XBS |
101.0888 |
97.0575 |
105.1202 |
97.0575 |
| 2024-06-03 |
127.0814 |
0.0913 XBS |
127.0814 |
105.1202 |
149.0426 |
105.1202 |
| 2024-06-02 |
149.0426 |
0.0000 XBS |
149.0426 |
149.0426 |
149.0426 |
149.0426 |
| 2024-06-01 |
149.0426 |
0.0000 XBS |
149.0426 |
149.0426 |
149.0426 |
149.0426 |
| 2024-05-31 |
149.0426 |
0.0000 XBS |
149.0426 |
149.0426 |
149.0426 |
149.0426 |
| 2024-05-30 |
149.7896 |
0.0014 XBS |
149.7896 |
149.0426 |
150.5367 |
149.0426 |
| 2024-05-29 |
150.5367 |
0.0000 XBS |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2024-05-28 |
150.5367 |
0.0013 XBS |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2024-05-27 |
153.5475 |
0.0000 XBS |
153.5475 |
153.5475 |
153.5475 |
153.5475 |
| 2024-05-26 |
153.5475 |
0.0000 XBS |
153.5475 |
153.5475 |
153.5475 |
153.5475 |
| 2024-05-25 |
153.5475 |
0.0000 XBS |
153.5475 |
153.5475 |
153.5475 |
153.5475 |
| 2024-05-24 |
153.5475 |
0.0000 XBS |
153.5475 |
153.5475 |
153.5475 |
153.5475 |
| 2024-05-23 |
153.5475 |
0.0000 XBS |
153.5475 |
153.5475 |
153.5475 |
153.5475 |
| 2024-05-22 |
153.5475 |
0.0000 XBS |
153.5475 |
153.5475 |
153.5475 |
153.5475 |
| 2024-05-21 |
150.5553 |
0.1385 XBS |
150.5553 |
147.5632 |
153.5475 |
153.5475 |
| 2024-05-20 |
153.5475 |
0.0000 XBS |
153.5475 |
153.5475 |
153.5475 |
153.5475 |
| 2024-05-19 |
153.5475 |
0.0324 XBS |
153.5475 |
153.5475 |
153.5475 |
153.5475 |
| 2024-05-18 |
153.5475 |
0.0990 XBS |
153.5475 |
153.5475 |
153.5475 |
153.5475 |
| 2024-05-17 |
153.5475 |
0.0000 XBS |
153.5475 |
153.5475 |
153.5475 |
153.5475 |
| 2024-05-16 |
153.5475 |
0.0682 XBS |
153.5475 |
153.5475 |
153.5475 |
153.5475 |
| 2024-05-15 |
153.5474 |
0.0000 XBS |
153.5474 |
153.5474 |
153.5474 |
153.5474 |
| 2024-05-14 |
153.5474 |
0.0000 XBS |
153.5474 |
153.5474 |
153.5474 |
153.5474 |
| 2024-05-13 |
153.5474 |
0.0000 XBS |
153.5474 |
153.5474 |
153.5474 |
153.5474 |
| 2024-05-12 |
153.5474 |
0.0000 XBS |
153.5474 |
153.5474 |
153.5474 |
153.5474 |
| 2024-05-11 |
153.5474 |
0.0000 XBS |
153.5474 |
153.5474 |
153.5474 |
153.5474 |
| 2024-05-10 |
153.5474 |
0.0000 XBS |
153.5474 |
153.5474 |
153.5474 |
153.5474 |
| 2024-05-09 |
153.5474 |
0.0000 XBS |
153.5474 |
153.5474 |
153.5474 |
153.5474 |
| 2024-05-08 |
153.5474 |
0.0000 XBS |
153.5474 |
153.5474 |
153.5474 |
153.5474 |
| 2024-05-07 |
153.5474 |
0.0000 XBS |
153.5474 |
153.5474 |
153.5474 |
153.5474 |
| 2024-05-06 |
165.5077 |
1.4542 XBS |
165.5077 |
147.2744 |
183.7410 |
153.5474 |
| 2024-05-05 |
166.3028 |
0.0000 XBS |
166.3028 |
166.3028 |
166.3028 |
166.3028 |
| 2024-05-04 |
166.3028 |
0.0000 XBS |
166.3028 |
166.3028 |
166.3028 |
166.3028 |
| 2024-05-03 |
166.3028 |
0.0000 XBS |
166.3028 |
166.3028 |
166.3028 |
166.3028 |
| 2024-05-02 |
164.7092 |
0.0046 XBS |
164.7092 |
161.4237 |
167.9948 |
161.4237 |
| 2024-05-01 |
168.8873 |
0.0055 XBS |
168.8873 |
164.6765 |
173.0980 |
164.6765 |
| 2024-04-30 |
185.5893 |
0.0000 XBS |
185.5893 |
185.5893 |
185.5893 |
185.5893 |