Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-08-23 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-08-22 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-08-21 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-08-20 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-08-19 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-08-18 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-08-17 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-08-16 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-08-15 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-08-14 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-08-13 |
115.6513 |
0.0344 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-08-12 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-08-11 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-08-10 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-08-09 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-08-08 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-08-07 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-08-06 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-08-05 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-08-04 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-08-03 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-08-02 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-08-01 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-07-31 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-07-30 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-07-29 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-07-28 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-07-27 |
148.8256 |
0.5110 XBS |
148.8256 |
115.6513 |
182.0000 |
115.6513 |
| 2019-07-26 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-07-25 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-07-24 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-07-23 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-07-22 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-07-21 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-07-20 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-07-19 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-07-18 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-07-17 |
115.6513 |
0.0068 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-07-16 |
249.1577 |
0.0000 XBS |
249.1577 |
249.1577 |
249.1577 |
249.1577 |
| 2019-07-15 |
249.1577 |
0.0000 XBS |
249.1577 |
249.1577 |
249.1577 |
249.1577 |
| 2019-07-14 |
249.1577 |
0.0000 XBS |
249.1577 |
249.1577 |
249.1577 |
249.1577 |
| 2019-07-13 |
249.1577 |
0.0000 XBS |
249.1577 |
249.1577 |
249.1577 |
249.1577 |
| 2019-07-12 |
249.1577 |
0.0000 XBS |
249.1577 |
249.1577 |
249.1577 |
249.1577 |
| 2019-07-11 |
249.1577 |
0.0000 XBS |
249.1577 |
249.1577 |
249.1577 |
249.1577 |
| 2019-07-10 |
249.1577 |
0.0000 XBS |
249.1577 |
249.1577 |
249.1577 |
249.1577 |
| 2019-07-09 |
249.1577 |
0.0000 XBS |
249.1577 |
249.1577 |
249.1577 |
249.1577 |
| 2019-07-08 |
249.1577 |
0.0000 XBS |
249.1577 |
249.1577 |
249.1577 |
249.1577 |
| 2019-07-07 |
249.1577 |
0.0000 XBS |
249.1577 |
249.1577 |
249.1577 |
249.1577 |
| 2019-07-06 |
249.1577 |
0.0000 XBS |
249.1577 |
249.1577 |
249.1577 |
249.1577 |