Crypto exchange Yobit

Market BitStake () / [unlinked]

Identifier on Yobit: xbs_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-05 249.1577 0.0000 XBS 249.1577 249.1577 249.1577 249.1577
2019-07-04 249.1577 0.0000 XBS 249.1577 249.1577 249.1577 249.1577
2019-07-03 249.1577 0.0000 XBS 249.1577 249.1577 249.1577 249.1577
2019-07-02 249.1577 0.0000 XBS 249.1577 249.1577 249.1577 249.1577
2019-07-01 249.1577 0.0000 XBS 249.1577 249.1577 249.1577 249.1577
2019-06-30 249.1577 0.0000 XBS 249.1577 249.1577 249.1577 249.1577
2019-06-29 249.1577 0.0000 XBS 249.1577 249.1577 249.1577 249.1577
2019-06-28 249.1577 0.0000 XBS 249.1577 249.1577 249.1577 249.1577
2019-06-27 249.1577 0.0000 XBS 249.1577 249.1577 249.1577 249.1577
2019-06-26 249.1577 0.0000 XBS 249.1577 249.1577 249.1577 249.1577
2019-06-25 249.1577 0.0000 XBS 249.1577 249.1577 249.1577 249.1577
2019-06-24 249.1577 0.0000 XBS 249.1577 249.1577 249.1577 249.1577
2019-06-23 249.1577 0.0013 XBS 249.1577 249.1577 249.1577 249.1577
2019-06-22 115.6513 0.0000 XBS 115.6513 115.6513 115.6513 115.6513
2019-06-21 115.6513 0.0000 XBS 115.6513 115.6513 115.6513 115.6513
2019-06-20 115.6513 0.0000 XBS 115.6513 115.6513 115.6513 115.6513
2019-06-19 115.6513 0.0000 XBS 115.6513 115.6513 115.6513 115.6513
2019-06-18 115.6513 0.0000 XBS 115.6513 115.6513 115.6513 115.6513
2019-06-17 115.6513 0.0000 XBS 115.6513 115.6513 115.6513 115.6513
2019-06-16 115.6513 0.0000 XBS 115.6513 115.6513 115.6513 115.6513
2019-06-15 115.6513 0.0000 XBS 115.6513 115.6513 115.6513 115.6513
2019-06-14 115.6513 0.0000 XBS 115.6513 115.6513 115.6513 115.6513
2019-06-13 182.4045 0.3256 XBS 182.4045 115.6513 249.1577 115.6513
2019-06-12 282.6374 0.0000 XBS 282.6374 282.6374 282.6374 282.6374
2019-06-11 282.6374 0.0000 XBS 282.6374 282.6374 282.6374 282.6374
2019-06-10 282.6374 0.0000 XBS 282.6374 282.6374 282.6374 282.6374
2019-06-09 282.6374 0.0000 XBS 282.6374 282.6374 282.6374 282.6374
2019-06-08 282.6374 0.0000 XBS 282.6374 282.6374 282.6374 282.6374
2019-06-07 282.6374 0.0000 XBS 282.6374 282.6374 282.6374 282.6374
2019-06-06 282.6374 0.0000 XBS 282.6374 282.6374 282.6374 282.6374
2019-06-05 282.6374 0.0000 XBS 282.6374 282.6374 282.6374 282.6374
2019-06-04 282.6374 0.0000 XBS 282.6374 282.6374 282.6374 282.6374
2019-06-03 282.6374 0.0000 XBS 282.6374 282.6374 282.6374 282.6374
2019-06-02 282.6374 0.0000 XBS 282.6374 282.6374 282.6374 282.6374
2019-06-01 282.6374 0.0000 XBS 282.6374 282.6374 282.6374 282.6374
2019-05-31 282.6374 0.0000 XBS 282.6374 282.6374 282.6374 282.6374
2019-05-30 282.6374 0.0000 XBS 282.6374 282.6374 282.6374 282.6374
2019-05-29 282.6374 0.0000 XBS 282.6374 282.6374 282.6374 282.6374
2019-05-28 282.6374 0.0000 XBS 282.6374 282.6374 282.6374 282.6374
2019-05-27 282.6374 0.0000 XBS 282.6374 282.6374 282.6374 282.6374
2019-05-26 282.6374 0.0000 XBS 282.6374 282.6374 282.6374 282.6374
2019-05-25 282.6374 0.0000 XBS 282.6374 282.6374 282.6374 282.6374
2019-05-24 282.6374 0.0000 XBS 282.6374 282.6374 282.6374 282.6374
2019-05-23 282.6374 0.0000 XBS 282.6374 282.6374 282.6374 282.6374
2019-05-22 282.6374 0.0000 XBS 282.6374 282.6374 282.6374 282.6374
2019-05-21 282.6374 0.0000 XBS 282.6374 282.6374 282.6374 282.6374
2019-05-20 282.6374 0.0000 XBS 282.6374 282.6374 282.6374 282.6374
2019-05-19 282.6374 0.0344 XBS 282.6374 282.6374 282.6374 282.6374
2019-05-18 166.1125 0.0000 XBS 166.1125 166.1125 166.1125 166.1125
2019-05-17 166.1125 0.0000 XBS 166.1125 166.1125 166.1125 166.1125
12...394041424344