Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
282.6374 |
0.0000 XBS |
282.6374 |
282.6374 |
282.6374 |
282.6374 |
| 2019-05-22 |
282.6374 |
0.0000 XBS |
282.6374 |
282.6374 |
282.6374 |
282.6374 |
| 2019-05-21 |
282.6374 |
0.0000 XBS |
282.6374 |
282.6374 |
282.6374 |
282.6374 |
| 2019-05-20 |
282.6374 |
0.0000 XBS |
282.6374 |
282.6374 |
282.6374 |
282.6374 |
| 2019-05-19 |
282.6374 |
0.0344 XBS |
282.6374 |
282.6374 |
282.6374 |
282.6374 |
| 2019-05-18 |
166.1125 |
0.0000 XBS |
166.1125 |
166.1125 |
166.1125 |
166.1125 |
| 2019-05-17 |
166.1125 |
0.0000 XBS |
166.1125 |
166.1125 |
166.1125 |
166.1125 |
| 2019-05-16 |
166.1125 |
0.0000 XBS |
166.1125 |
166.1125 |
166.1125 |
166.1125 |
| 2019-05-15 |
166.1125 |
0.0000 XBS |
166.1125 |
166.1125 |
166.1125 |
166.1125 |
| 2019-05-14 |
166.1125 |
1.2151 XBS |
166.1125 |
166.1125 |
166.1125 |
166.1125 |
| 2019-05-13 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-05-12 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-05-11 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-05-10 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-05-09 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-05-08 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-05-07 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-05-06 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-05-05 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-05-04 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-05-03 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-05-02 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-05-01 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-04-30 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-04-29 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-04-28 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-04-27 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-04-26 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-04-25 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-04-24 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-04-23 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-04-22 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-04-21 |
115.6513 |
0.3705 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-04-20 |
163.6387 |
0.0000 XBS |
163.6387 |
163.6387 |
163.6387 |
163.6387 |
| 2019-04-19 |
163.6387 |
0.0000 XBS |
163.6387 |
163.6387 |
163.6387 |
163.6387 |
| 2019-04-18 |
163.6387 |
0.0000 XBS |
163.6387 |
163.6387 |
163.6387 |
163.6387 |
| 2019-04-17 |
161.3299 |
1.3816 XBS |
161.3299 |
159.0211 |
163.6387 |
163.6387 |
| 2019-04-16 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-04-15 |
115.6513 |
0.0477 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-04-14 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-04-13 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-04-12 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-04-11 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-04-10 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-04-09 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-04-08 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-04-07 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-04-06 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-04-05 |
115.6513 |
0.9918 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-04-04 |
79.0000 |
0.0000 XBS |
79.0000 |
79.0000 |
79.0000 |
79.0000 |