Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
79.0000 |
0.0000 XBS |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2019-04-02 |
79.0000 |
0.0000 XBS |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2019-04-01 |
79.0000 |
0.0000 XBS |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2019-03-31 |
79.0000 |
0.0000 XBS |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2019-03-30 |
79.0000 |
0.0000 XBS |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2019-03-29 |
79.0000 |
0.0000 XBS |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2019-03-28 |
79.0000 |
0.0000 XBS |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2019-03-27 |
79.0000 |
0.0000 XBS |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2019-03-26 |
79.0000 |
0.0000 XBS |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2019-03-25 |
79.0000 |
0.0000 XBS |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2019-03-24 |
97.3256 |
0.1900 XBS |
97.3256 |
79.0000 |
115.6513 |
79.0000 |
| 2019-03-23 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-03-22 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-03-21 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-03-20 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-03-19 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-03-18 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-03-17 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-03-16 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-03-15 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-03-14 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-03-13 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-03-12 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-03-11 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-03-10 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-03-09 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-03-08 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-03-07 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-03-06 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-03-05 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-03-04 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-03-03 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-03-02 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-03-01 |
115.6513 |
0.0000 XBS |
115.6513 |
115.6513 |
115.6513 |
115.6513 |
| 2019-02-28 |
99.6320 |
0.0000 XBS |
99.6320 |
99.6320 |
99.6320 |
99.6320 |
| 2019-02-27 |
99.6320 |
0.3940 XBS |
99.6320 |
99.6320 |
99.6320 |
99.6320 |
| 2019-02-26 |
72.9380 |
0.0000 XBS |
72.9380 |
72.9380 |
72.9380 |
72.9380 |
| 2019-02-25 |
72.9380 |
0.0000 XBS |
72.9380 |
72.9380 |
72.9380 |
72.9380 |
| 2019-02-24 |
72.9380 |
0.0000 XBS |
72.9380 |
72.9380 |
72.9380 |
72.9380 |
| 2019-02-23 |
72.9380 |
0.0000 XBS |
72.9380 |
72.9380 |
72.9380 |
72.9380 |
| 2019-02-22 |
72.9380 |
0.0000 XBS |
72.9380 |
72.9380 |
72.9380 |
72.9380 |
| 2019-02-21 |
72.9380 |
0.0020 XBS |
72.9380 |
72.9380 |
72.9380 |
72.9380 |
| 2019-02-20 |
72.9380 |
0.1218 XBS |
72.9380 |
72.9380 |
72.9380 |
72.9380 |
| 2019-02-19 |
97.2215 |
0.0000 XBS |
97.2215 |
97.2215 |
97.2215 |
97.2215 |
| 2019-02-18 |
97.2215 |
0.0000 XBS |
97.2215 |
97.2215 |
97.2215 |
97.2215 |
| 2019-02-17 |
96.6316 |
0.0255 XBS |
96.6316 |
96.0416 |
97.2215 |
97.2215 |
| 2019-02-16 |
163.6387 |
0.0000 XBS |
163.6387 |
163.6387 |
163.6387 |
163.6387 |
| 2019-02-15 |
163.6387 |
0.0000 XBS |
163.6387 |
163.6387 |
163.6387 |
163.6387 |
| 2019-02-14 |
163.6387 |
0.0000 XBS |
163.6387 |
163.6387 |
163.6387 |
163.6387 |
| 2019-02-13 |
163.6387 |
0.0000 XBS |
163.6387 |
163.6387 |
163.6387 |
163.6387 |