Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
180.1984 |
0.0083 XBS |
180.1984 |
174.8076 |
185.5893 |
185.5893 |
| 2024-04-28 |
175.8012 |
1.1354 XBS |
175.8012 |
169.6789 |
181.9235 |
169.6789 |
| 2024-04-27 |
173.9400 |
4.6175 XBS |
173.9400 |
138.9906 |
208.8894 |
180.1178 |
| 2024-04-26 |
174.8333 |
0.0012 XBS |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2024-04-25 |
180.1178 |
0.0000 XBS |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2024-04-24 |
142.5546 |
1.0216 XBS |
142.5546 |
90.0000 |
195.1091 |
180.1178 |
| 2024-04-23 |
152.0081 |
0.6293 XBS |
152.0081 |
95.1263 |
208.8900 |
208.8900 |
| 2024-04-22 |
95.1263 |
0.0000 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-04-21 |
93.7241 |
0.0208 XBS |
93.7241 |
92.3218 |
95.1263 |
95.1263 |
| 2024-04-20 |
92.0911 |
0.4246 XBS |
92.0911 |
90.0000 |
94.1821 |
94.1821 |
| 2024-04-19 |
95.1263 |
0.0000 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-04-18 |
94.1868 |
0.0241 XBS |
94.1868 |
93.2473 |
95.1263 |
95.1263 |
| 2024-04-17 |
93.7241 |
0.0268 XBS |
93.7241 |
92.3218 |
95.1263 |
95.1263 |
| 2024-04-16 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-04-15 |
90.0000 |
0.0000 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-04-14 |
90.0000 |
0.0529 XBS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-04-13 |
90.4500 |
0.3864 XBS |
90.4500 |
90.0000 |
90.9000 |
90.0000 |
| 2024-04-12 |
94.4652 |
0.1057 XBS |
94.4652 |
90.9000 |
98.0305 |
90.9000 |
| 2024-04-11 |
99.6434 |
0.1312 XBS |
99.6434 |
94.1821 |
105.1046 |
98.1232 |
| 2024-04-10 |
92.3355 |
0.0229 XBS |
92.3355 |
92.3354 |
92.3355 |
92.3354 |
| 2024-04-09 |
94.1868 |
0.0252 XBS |
94.1868 |
93.2473 |
95.1263 |
95.1263 |
| 2024-04-08 |
90.9000 |
0.0000 XBS |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2024-04-07 |
90.9000 |
0.0000 XBS |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2024-04-06 |
90.9000 |
0.0000 XBS |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2024-04-05 |
90.9000 |
0.0692 XBS |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2024-04-04 |
93.4900 |
0.0517 XBS |
93.4900 |
90.9000 |
96.0800 |
90.9000 |
| 2024-04-03 |
100.0506 |
0.0421 XBS |
100.0506 |
97.0575 |
103.0438 |
97.0575 |
| 2024-04-02 |
102.1408 |
0.0192 XBS |
102.1408 |
98.1232 |
106.1583 |
106.1583 |
| 2024-04-01 |
101.6217 |
0.0452 XBS |
101.6217 |
98.1232 |
105.1202 |
104.0614 |
| 2024-03-31 |
106.1740 |
0.0000 XBS |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-03-30 |
106.1740 |
0.0000 XBS |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-03-29 |
106.1740 |
0.0000 XBS |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-03-28 |
107.2437 |
0.0044 XBS |
107.2437 |
106.1740 |
108.3134 |
106.1740 |
| 2024-03-27 |
110.1041 |
0.1949 XBS |
110.1041 |
104.0614 |
116.1468 |
108.3134 |
| 2024-03-26 |
102.5143 |
0.0163 XBS |
102.5143 |
102.0000 |
103.0286 |
103.0286 |
| 2024-03-25 |
100.4993 |
0.0201 XBS |
100.4993 |
98.9986 |
102.0000 |
102.0000 |
| 2024-03-24 |
98.0160 |
0.0027 XBS |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-03-23 |
96.0847 |
0.0057 XBS |
96.0847 |
95.1263 |
97.0432 |
97.0432 |
| 2024-03-22 |
95.1263 |
0.0266 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-03-21 |
92.3355 |
0.0000 XBS |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-03-20 |
95.6744 |
0.0398 XBS |
95.6744 |
92.3355 |
99.0132 |
92.3355 |
| 2024-03-19 |
105.1714 |
0.4018 XBS |
105.1714 |
94.1960 |
116.1468 |
94.1960 |
| 2024-03-18 |
102.0261 |
0.0068 XBS |
102.0261 |
101.0084 |
103.0438 |
101.0084 |
| 2024-03-17 |
104.5985 |
0.0045 XBS |
104.5985 |
104.0768 |
105.1202 |
104.0768 |
| 2024-03-16 |
112.1631 |
0.0040 XBS |
112.1631 |
111.6037 |
112.7226 |
111.6037 |
| 2024-03-15 |
114.4233 |
0.0028 XBS |
114.4233 |
113.8526 |
114.9940 |
113.8526 |
| 2024-03-14 |
115.5704 |
0.1659 XBS |
115.5704 |
114.9940 |
116.1468 |
116.1468 |
| 2024-03-13 |
114.0487 |
0.5215 XBS |
114.0487 |
107.2226 |
120.8748 |
116.1468 |
| 2024-03-12 |
105.1202 |
0.0000 XBS |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-03-11 |
105.6471 |
0.0023 XBS |
105.6471 |
105.1202 |
106.1740 |
105.1202 |