Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
90.5296 |
0.0478 XBS |
90.5296 |
88.7237 |
92.3355 |
88.7237 |
| 2024-01-19 |
92.7983 |
0.0409 XBS |
92.7983 |
92.3354 |
93.2611 |
92.3354 |
| 2024-01-18 |
93.2611 |
0.0000 XBS |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2024-01-17 |
93.2611 |
0.0000 XBS |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2024-01-16 |
93.2611 |
0.0000 XBS |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2024-01-15 |
93.2611 |
0.0000 XBS |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2024-01-14 |
95.6458 |
0.0118 XBS |
95.6458 |
93.2611 |
98.0305 |
93.2611 |
| 2024-01-13 |
98.0305 |
0.0000 XBS |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-01-12 |
98.0305 |
0.0000 XBS |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-01-11 |
98.0305 |
0.0000 XBS |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-01-10 |
98.0305 |
0.0000 XBS |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-01-09 |
98.0305 |
0.0000 XBS |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-01-08 |
101.0536 |
1.7013 XBS |
101.0536 |
98.0305 |
104.0768 |
98.0305 |
| 2024-01-07 |
109.3831 |
0.0009 XBS |
109.3831 |
109.3831 |
109.3831 |
109.3831 |
| 2024-01-06 |
108.8889 |
0.0391 XBS |
108.8889 |
106.1740 |
111.6037 |
106.1740 |
| 2024-01-05 |
112.1631 |
0.0019 XBS |
112.1631 |
111.6037 |
112.7226 |
111.6037 |
| 2024-01-04 |
112.7226 |
0.0019 XBS |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2024-01-03 |
115.5533 |
0.0019 XBS |
115.5533 |
114.9770 |
116.1297 |
116.1297 |
| 2024-01-02 |
113.2904 |
0.0669 XBS |
113.2904 |
111.6037 |
114.9770 |
114.9770 |
| 2024-01-01 |
115.6394 |
0.0632 XBS |
115.6394 |
111.6037 |
119.6750 |
111.6037 |
| 2023-12-31 |
119.6750 |
0.0000 XBS |
119.6750 |
119.6750 |
119.6750 |
119.6750 |
| 2023-12-30 |
119.6750 |
0.0415 XBS |
119.6750 |
119.6750 |
119.6750 |
119.6750 |
| 2023-12-29 |
119.6750 |
0.0014 XBS |
119.6750 |
119.6750 |
119.6750 |
119.6750 |
| 2023-12-28 |
123.2923 |
0.0000 XBS |
123.2923 |
123.2923 |
123.2923 |
123.2923 |
| 2023-12-27 |
122.0746 |
0.0045 XBS |
122.0746 |
120.8570 |
123.2923 |
123.2923 |
| 2023-12-26 |
120.8570 |
0.0000 XBS |
120.8570 |
120.8570 |
120.8570 |
120.8570 |
| 2023-12-25 |
116.7810 |
0.0222 XBS |
116.7810 |
112.7050 |
120.8570 |
120.8570 |
| 2023-12-24 |
112.7050 |
0.0000 XBS |
112.7050 |
112.7050 |
112.7050 |
112.7050 |
| 2023-12-23 |
109.9638 |
0.0373 XBS |
109.9638 |
107.2226 |
112.7050 |
112.7050 |
| 2023-12-22 |
107.2226 |
0.0000 XBS |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2023-12-21 |
106.6904 |
0.0022 XBS |
106.6904 |
106.1583 |
107.2226 |
107.2226 |
| 2023-12-20 |
106.1583 |
0.0171 XBS |
106.1583 |
106.1583 |
106.1583 |
106.1583 |
| 2023-12-19 |
106.1583 |
0.0000 XBS |
106.1583 |
106.1583 |
106.1583 |
106.1583 |
| 2023-12-18 |
106.1583 |
0.0314 XBS |
106.1583 |
106.1583 |
106.1583 |
106.1583 |
| 2023-12-17 |
106.1583 |
0.0314 XBS |
106.1583 |
106.1583 |
106.1583 |
106.1583 |
| 2023-12-16 |
103.0438 |
0.0000 XBS |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2023-12-15 |
103.0438 |
0.0000 XBS |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2023-12-14 |
103.0438 |
0.0000 XBS |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2023-12-13 |
103.5603 |
0.0030 XBS |
103.5603 |
103.0438 |
104.0768 |
103.0438 |
| 2023-12-12 |
104.0768 |
0.0000 XBS |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2023-12-11 |
104.5985 |
0.0513 XBS |
104.5985 |
104.0768 |
105.1202 |
104.0768 |
| 2023-12-10 |
105.5105 |
0.0513 XBS |
105.5105 |
102.0210 |
109.0000 |
108.2975 |
| 2023-12-09 |
106.5307 |
0.0180 XBS |
106.5307 |
104.0614 |
109.0000 |
109.0000 |
| 2023-12-08 |
104.0614 |
0.0000 XBS |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2023-12-07 |
103.5450 |
0.0037 XBS |
103.5450 |
103.0286 |
104.0614 |
104.0614 |
| 2023-12-06 |
104.8741 |
0.1328 XBS |
104.8741 |
97.0432 |
112.7050 |
102.0060 |
| 2023-12-05 |
97.0432 |
0.0000 XBS |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2023-12-04 |
96.5616 |
0.0050 XBS |
96.5616 |
96.0800 |
97.0432 |
97.0432 |
| 2023-12-03 |
95.1263 |
0.0126 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2023-12-02 |
95.1263 |
0.0011 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |