Crypto exchange Yobit

Market BitStake () / USD

Identifier on Yobit: xbs_usd
123...4243
Date Price Volume Open Low High Close
2024-12-24 0.5799 USD 0.0000 XBS 0.5799 USD 0.5799 USD 0.5799 USD 0.5799 USD
2024-12-23 0.5799 USD 0.0000 XBS 0.5799 USD 0.5799 USD 0.5799 USD 0.5799 USD
2024-12-22 0.5799 USD 0.0000 XBS 0.5799 USD 0.5799 USD 0.5799 USD 0.5799 USD
2024-12-21 0.5799 USD 0.0000 XBS 0.5799 USD 0.5799 USD 0.5799 USD 0.5799 USD
2024-12-20 0.5799 USD 0.0000 XBS 0.5799 USD 0.5799 USD 0.5799 USD 0.5799 USD
2024-12-19 0.8889 USD 0.0000 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-12-18 0.8889 USD 0.0000 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-12-17 0.8889 USD 0.0000 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-12-16 0.8889 USD 0.0000 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-12-15 0.8889 USD 0.0000 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-12-14 0.8889 USD 0.0000 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-12-13 0.8889 USD 0.0000 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-12-12 0.8889 USD 0.0000 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-12-11 0.8889 USD 0.0000 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-12-10 0.8889 USD 0.0000 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-12-09 0.8889 USD 0.0000 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-12-08 0.8889 USD 0.0000 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-12-07 0.8889 USD 0.0000 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-12-06 0.8889 USD 0.0000 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-12-05 0.8889 USD 0.0000 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-12-04 0.8889 USD 0.0000 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-12-03 0.8889 USD 0.0000 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-12-02 0.8889 USD 0.0000 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-12-01 0.8889 USD 0.1129 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-11-30 0.8889 USD 0.2301 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-11-29 0.8889 USD 0.0000 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-11-28 0.8889 USD 0.1147 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-11-27 0.8889 USD 0.2395 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-11-26 0.8889 USD 0.0000 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-11-25 0.8889 USD 0.0000 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-11-24 0.8889 USD 0.0000 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-11-23 0.8889 USD 0.1127 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-11-22 0.8889 USD 0.0000 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-11-21 0.8889 USD 0.0000 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-11-20 0.8889 USD 0.2312 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-11-19 0.8889 USD 0.0000 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-11-18 0.8889 USD 0.0000 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-11-17 0.8889 USD 0.1210 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-11-16 0.8889 USD 0.0000 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-11-15 0.8889 USD 0.0000 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-11-14 0.8889 USD 0.1208 XBS 0.8889 USD 0.8889 USD 0.8889 USD 0.8889 USD
2024-11-12 0.7778 USD 0.0000 XBS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-11-11 0.7778 USD 0.0000 XBS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-11-10 0.7778 USD 0.0000 XBS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-11-09 0.7778 USD 0.0000 XBS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-11-08 0.7778 USD 0.0000 XBS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-11-07 0.7778 USD 0.0000 XBS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-11-06 0.7778 USD 0.0000 XBS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-11-05 0.7778 USD 0.0000 XBS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-11-04 0.7778 USD 0.0000 XBS 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
123...4243