Identifier on Yobit: xbs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2023-06-25 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2023-06-24 |
1.9310 USD |
0.3098 XBS |
1.9310 USD |
1.3869 USD |
2.4750 USD |
2.4750 USD |
| 2023-06-23 |
1.3869 USD |
0.0000 XBS |
1.3869 USD |
1.3869 USD |
1.3869 USD |
1.3869 USD |
| 2023-06-22 |
1.3869 USD |
0.0000 XBS |
1.3869 USD |
1.3869 USD |
1.3869 USD |
1.3869 USD |
| 2023-06-21 |
1.2136 USD |
1.1030 XBS |
1.2136 USD |
1.0403 USD |
1.3869 USD |
1.3869 USD |
| 2023-06-20 |
1.2185 USD |
0.6586 XBS |
1.2185 USD |
1.0500 USD |
1.3869 USD |
1.3869 USD |
| 2023-06-19 |
0.9699 USD |
0.0000 XBS |
0.9699 USD |
0.9699 USD |
0.9699 USD |
0.9699 USD |
| 2023-06-18 |
0.9699 USD |
0.0000 XBS |
0.9699 USD |
0.9699 USD |
0.9699 USD |
0.9699 USD |
| 2023-06-17 |
0.9699 USD |
0.0000 XBS |
0.9699 USD |
0.9699 USD |
0.9699 USD |
0.9699 USD |
| 2023-06-16 |
0.9699 USD |
0.7390 XBS |
0.9699 USD |
0.9699 USD |
0.9699 USD |
0.9699 USD |
| 2023-06-15 |
0.7645 USD |
0.0000 XBS |
0.7645 USD |
0.7645 USD |
0.7645 USD |
0.7645 USD |
| 2023-06-14 |
0.7645 USD |
0.0000 XBS |
0.7645 USD |
0.7645 USD |
0.7645 USD |
0.7645 USD |
| 2023-06-13 |
0.7645 USD |
0.2288 XBS |
0.7645 USD |
0.7645 USD |
0.7645 USD |
0.7645 USD |
| 2023-06-12 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-06-11 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-06-10 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-06-09 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-06-08 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-06-07 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-06-06 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-06-05 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-06-04 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-06-03 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-06-02 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-06-01 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-05-31 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-05-30 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-05-29 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-05-28 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-05-27 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-05-26 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-05-25 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-05-24 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-05-23 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-05-22 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-05-21 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-05-20 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-05-19 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-05-18 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-05-17 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-05-16 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-05-15 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-05-14 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-05-13 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-05-12 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-05-11 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-05-10 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-05-09 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-05-08 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |