Identifier on Yobit: xbs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-05-07 |
1.5400 USD |
0.0000 XBS |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2023-05-06 |
1.4834 USD |
4.9687 XBS |
1.4834 USD |
1.4268 USD |
1.5400 USD |
1.5400 USD |
| 2023-05-05 |
1.4269 USD |
0.0000 XBS |
1.4269 USD |
1.4269 USD |
1.4269 USD |
1.4269 USD |
| 2023-05-04 |
1.4291 USD |
3.4824 XBS |
1.4291 USD |
1.4269 USD |
1.4313 USD |
1.4269 USD |
| 2023-05-03 |
1.0427 USD |
0.0000 XBS |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2023-05-02 |
1.0427 USD |
0.0000 XBS |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2023-05-01 |
1.0427 USD |
0.0000 XBS |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2023-04-30 |
1.0427 USD |
0.0000 XBS |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2023-04-29 |
1.0427 USD |
0.0000 XBS |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2023-04-28 |
1.0427 USD |
0.0000 XBS |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2023-04-27 |
1.0427 USD |
0.0000 XBS |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2023-04-26 |
1.0427 USD |
0.0000 XBS |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2023-04-25 |
1.0427 USD |
0.0000 XBS |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2023-04-24 |
1.0427 USD |
0.0000 XBS |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2023-04-23 |
1.0427 USD |
0.0000 XBS |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2023-04-22 |
1.0427 USD |
0.0000 XBS |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2023-04-21 |
1.0427 USD |
0.0000 XBS |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2023-04-20 |
1.0427 USD |
0.0000 XBS |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2023-04-19 |
1.0427 USD |
0.0000 XBS |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2023-04-18 |
1.0427 USD |
0.0000 XBS |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2023-04-17 |
1.0427 USD |
0.0000 XBS |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2023-04-16 |
1.0427 USD |
0.0000 XBS |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2023-04-15 |
1.0427 USD |
0.0000 XBS |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2023-04-14 |
1.0427 USD |
0.0000 XBS |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2023-04-13 |
1.0427 USD |
0.0000 XBS |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2023-04-12 |
1.0427 USD |
0.1941 XBS |
1.0427 USD |
1.0427 USD |
1.0427 USD |
1.0427 USD |
| 2023-04-11 |
1.0321 USD |
0.0000 XBS |
1.0321 USD |
1.0321 USD |
1.0321 USD |
1.0321 USD |
| 2023-04-10 |
1.0321 USD |
0.0000 XBS |
1.0321 USD |
1.0321 USD |
1.0321 USD |
1.0321 USD |
| 2023-04-09 |
1.0321 USD |
0.0000 XBS |
1.0321 USD |
1.0321 USD |
1.0321 USD |
1.0321 USD |
| 2023-04-08 |
1.0321 USD |
0.0000 XBS |
1.0321 USD |
1.0321 USD |
1.0321 USD |
1.0321 USD |
| 2023-04-07 |
1.0321 USD |
0.0000 XBS |
1.0321 USD |
1.0321 USD |
1.0321 USD |
1.0321 USD |
| 2023-04-06 |
1.0321 USD |
0.0000 XBS |
1.0321 USD |
1.0321 USD |
1.0321 USD |
1.0321 USD |
| 2023-04-05 |
1.0321 USD |
0.0000 XBS |
1.0321 USD |
1.0321 USD |
1.0321 USD |
1.0321 USD |
| 2023-04-04 |
1.0321 USD |
0.0000 XBS |
1.0321 USD |
1.0321 USD |
1.0321 USD |
1.0321 USD |
| 2023-04-03 |
1.0321 USD |
0.0000 XBS |
1.0321 USD |
1.0321 USD |
1.0321 USD |
1.0321 USD |
| 2023-04-02 |
1.0321 USD |
0.0000 XBS |
1.0321 USD |
1.0321 USD |
1.0321 USD |
1.0321 USD |
| 2023-04-01 |
1.0321 USD |
0.0000 XBS |
1.0321 USD |
1.0321 USD |
1.0321 USD |
1.0321 USD |
| 2023-03-31 |
1.0321 USD |
0.1112 XBS |
1.0321 USD |
1.0321 USD |
1.0321 USD |
1.0321 USD |
| 2023-03-30 |
0.9789 USD |
0.0000 XBS |
0.9789 USD |
0.9789 USD |
0.9789 USD |
0.9789 USD |
| 2023-03-29 |
0.9789 USD |
0.0000 XBS |
0.9789 USD |
0.9789 USD |
0.9789 USD |
0.9789 USD |
| 2023-03-28 |
0.9789 USD |
0.0000 XBS |
0.9789 USD |
0.9789 USD |
0.9789 USD |
0.9789 USD |
| 2023-03-27 |
0.9789 USD |
0.0000 XBS |
0.9789 USD |
0.9789 USD |
0.9789 USD |
0.9789 USD |
| 2023-03-26 |
0.9789 USD |
0.0000 XBS |
0.9789 USD |
0.9789 USD |
0.9789 USD |
0.9789 USD |
| 2023-03-25 |
0.9789 USD |
0.0000 XBS |
0.9789 USD |
0.9789 USD |
0.9789 USD |
0.9789 USD |
| 2023-03-24 |
0.9789 USD |
0.0000 XBS |
0.9789 USD |
0.9789 USD |
0.9789 USD |
0.9789 USD |
| 2023-03-23 |
0.9789 USD |
0.0000 XBS |
0.9789 USD |
0.9789 USD |
0.9789 USD |
0.9789 USD |
| 2023-03-22 |
0.9789 USD |
0.2873 XBS |
0.9789 USD |
0.9789 USD |
0.9789 USD |
0.9789 USD |
| 2023-03-21 |
0.6794 USD |
0.0000 XBS |
0.6794 USD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
| 2023-03-20 |
0.6794 USD |
0.0000 XBS |
0.6794 USD |
0.6794 USD |
0.6794 USD |
0.6794 USD |