Identifier on Yobit: xbs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.8857 USD |
0.0000 XBS |
0.8857 USD |
0.8857 USD |
0.8857 USD |
0.8857 USD |
| 2022-12-14 |
0.8857 USD |
0.0000 XBS |
0.8857 USD |
0.8857 USD |
0.8857 USD |
0.8857 USD |
| 2022-12-13 |
0.8857 USD |
0.0000 XBS |
0.8857 USD |
0.8857 USD |
0.8857 USD |
0.8857 USD |
| 2022-12-12 |
0.8857 USD |
0.0000 XBS |
0.8857 USD |
0.8857 USD |
0.8857 USD |
0.8857 USD |
| 2022-12-11 |
0.8857 USD |
0.0000 XBS |
0.8857 USD |
0.8857 USD |
0.8857 USD |
0.8857 USD |
| 2022-12-10 |
0.8857 USD |
0.0000 XBS |
0.8857 USD |
0.8857 USD |
0.8857 USD |
0.8857 USD |
| 2022-12-09 |
0.8857 USD |
0.0000 XBS |
0.8857 USD |
0.8857 USD |
0.8857 USD |
0.8857 USD |
| 2022-12-08 |
0.8857 USD |
0.0000 XBS |
0.8857 USD |
0.8857 USD |
0.8857 USD |
0.8857 USD |
| 2022-12-07 |
0.8857 USD |
0.4723 XBS |
0.8857 USD |
0.8857 USD |
0.8857 USD |
0.8857 USD |
| 2022-12-06 |
1.3809 USD |
0.0000 XBS |
1.3809 USD |
1.3809 USD |
1.3809 USD |
1.3809 USD |
| 2022-12-05 |
1.3809 USD |
0.0000 XBS |
1.3809 USD |
1.3809 USD |
1.3809 USD |
1.3809 USD |
| 2022-12-04 |
1.3809 USD |
0.0000 XBS |
1.3809 USD |
1.3809 USD |
1.3809 USD |
1.3809 USD |
| 2022-12-03 |
1.5350 USD |
9.8229 XBS |
1.5350 USD |
0.7201 USD |
2.3500 USD |
1.3809 USD |
| 2022-12-02 |
1.6300 USD |
20.4688 XBS |
1.6300 USD |
0.7500 USD |
2.5100 USD |
0.7500 USD |
| 2022-12-01 |
0.9053 USD |
0.0000 XBS |
0.9053 USD |
0.9053 USD |
0.9053 USD |
0.9053 USD |
| 2022-11-30 |
0.9053 USD |
0.0000 XBS |
0.9053 USD |
0.9053 USD |
0.9053 USD |
0.9053 USD |
| 2022-11-29 |
0.9053 USD |
0.0000 XBS |
0.9053 USD |
0.9053 USD |
0.9053 USD |
0.9053 USD |
| 2022-11-28 |
0.9053 USD |
0.0000 XBS |
0.9053 USD |
0.9053 USD |
0.9053 USD |
0.9053 USD |
| 2022-11-27 |
0.9053 USD |
0.0000 XBS |
0.9053 USD |
0.9053 USD |
0.9053 USD |
0.9053 USD |
| 2022-11-26 |
0.9053 USD |
0.0000 XBS |
0.9053 USD |
0.9053 USD |
0.9053 USD |
0.9053 USD |
| 2022-11-25 |
0.9053 USD |
0.0000 XBS |
0.9053 USD |
0.9053 USD |
0.9053 USD |
0.9053 USD |
| 2022-11-24 |
0.9053 USD |
0.0000 XBS |
0.9053 USD |
0.9053 USD |
0.9053 USD |
0.9053 USD |
| 2022-11-23 |
0.9053 USD |
0.1160 XBS |
0.9053 USD |
0.9053 USD |
0.9053 USD |
0.9053 USD |
| 2022-11-22 |
0.8419 USD |
0.0000 XBS |
0.8419 USD |
0.8419 USD |
0.8419 USD |
0.8419 USD |
| 2022-11-21 |
0.8419 USD |
0.1611 XBS |
0.8419 USD |
0.8419 USD |
0.8419 USD |
0.8419 USD |
| 2022-11-20 |
0.8419 USD |
0.0000 XBS |
0.8419 USD |
0.8419 USD |
0.8419 USD |
0.8419 USD |
| 2022-11-19 |
0.8419 USD |
0.0000 XBS |
0.8419 USD |
0.8419 USD |
0.8419 USD |
0.8419 USD |
| 2022-11-18 |
0.8419 USD |
0.0000 XBS |
0.8419 USD |
0.8419 USD |
0.8419 USD |
0.8419 USD |
| 2022-11-17 |
0.8419 USD |
0.0000 XBS |
0.8419 USD |
0.8419 USD |
0.8419 USD |
0.8419 USD |
| 2022-11-16 |
0.8419 USD |
0.0000 XBS |
0.8419 USD |
0.8419 USD |
0.8419 USD |
0.8419 USD |
| 2022-11-15 |
0.8419 USD |
0.0000 XBS |
0.8419 USD |
0.8419 USD |
0.8419 USD |
0.8419 USD |
| 2022-11-14 |
0.8419 USD |
0.1353 XBS |
0.8419 USD |
0.8419 USD |
0.8419 USD |
0.8419 USD |
| 2022-11-13 |
0.8419 USD |
0.0000 XBS |
0.8419 USD |
0.8419 USD |
0.8419 USD |
0.8419 USD |
| 2022-11-12 |
0.8419 USD |
0.0000 XBS |
0.8419 USD |
0.8419 USD |
0.8419 USD |
0.8419 USD |
| 2022-11-11 |
0.8419 USD |
0.0000 XBS |
0.8419 USD |
0.8419 USD |
0.8419 USD |
0.8419 USD |
| 2022-11-10 |
0.8419 USD |
1.0101 XBS |
0.8419 USD |
0.8419 USD |
0.8419 USD |
0.8419 USD |
| 2022-11-09 |
1.0000 USD |
0.0000 XBS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-08 |
1.0000 USD |
0.0000 XBS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-07 |
1.0000 USD |
0.0000 XBS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-06 |
1.0000 USD |
0.0000 XBS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-05 |
1.0000 USD |
0.0000 XBS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-04 |
1.1500 USD |
3.7762 XBS |
1.1500 USD |
1.0000 USD |
1.3000 USD |
1.0000 USD |
| 2022-11-03 |
1.5396 USD |
0.0000 XBS |
1.5396 USD |
1.5396 USD |
1.5396 USD |
1.5396 USD |
| 2022-11-02 |
1.5396 USD |
0.0000 XBS |
1.5396 USD |
1.5396 USD |
1.5396 USD |
1.5396 USD |
| 2022-11-01 |
1.5396 USD |
0.0000 XBS |
1.5396 USD |
1.5396 USD |
1.5396 USD |
1.5396 USD |
| 2022-10-31 |
1.5396 USD |
0.0000 XBS |
1.5396 USD |
1.5396 USD |
1.5396 USD |
1.5396 USD |
| 2022-10-30 |
1.5244 USD |
0.1040 XBS |
1.5244 USD |
1.5092 USD |
1.5396 USD |
1.5396 USD |
| 2022-10-29 |
1.4310 USD |
0.8323 XBS |
1.4310 USD |
1.3528 USD |
1.5092 USD |
1.5092 USD |
| 2022-10-28 |
1.3394 USD |
0.0000 XBS |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-10-27 |
1.3262 USD |
0.1556 XBS |
1.3262 USD |
1.3130 USD |
1.3394 USD |
1.3394 USD |