Identifier on Yobit: xbs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
1.4576 USD |
0.1413 XBS |
1.4576 USD |
1.4503 USD |
1.4648 USD |
1.4648 USD |
| 2022-09-05 |
1.3800 USD |
0.0000 XBS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-09-04 |
1.3800 USD |
0.0000 XBS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-09-03 |
1.3800 USD |
0.0000 XBS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-09-02 |
1.3800 USD |
0.0000 XBS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-09-01 |
1.3800 USD |
0.0000 XBS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-08-31 |
1.3800 USD |
0.0000 XBS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-08-30 |
1.3800 USD |
0.0000 XBS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-08-29 |
1.3938 USD |
0.1492 XBS |
1.3938 USD |
1.3800 USD |
1.4077 USD |
1.3800 USD |
| 2022-08-28 |
1.4077 USD |
0.0000 XBS |
1.4077 USD |
1.4077 USD |
1.4077 USD |
1.4077 USD |
| 2022-08-27 |
1.4363 USD |
0.3480 XBS |
1.4363 USD |
1.4077 USD |
1.4648 USD |
1.4077 USD |
| 2022-08-26 |
1.4649 USD |
0.1043 XBS |
1.4649 USD |
1.4503 USD |
1.4795 USD |
1.4503 USD |
| 2022-08-25 |
1.4943 USD |
0.0000 XBS |
1.4943 USD |
1.4943 USD |
1.4943 USD |
1.4943 USD |
| 2022-08-24 |
1.4943 USD |
0.0000 XBS |
1.4943 USD |
1.4943 USD |
1.4943 USD |
1.4943 USD |
| 2022-08-23 |
1.4943 USD |
0.0000 XBS |
1.4943 USD |
1.4943 USD |
1.4943 USD |
1.4943 USD |
| 2022-08-22 |
1.4943 USD |
0.0000 XBS |
1.4943 USD |
1.4943 USD |
1.4943 USD |
1.4943 USD |
| 2022-08-21 |
1.4943 USD |
0.0000 XBS |
1.4943 USD |
1.4943 USD |
1.4943 USD |
1.4943 USD |
| 2022-08-20 |
1.4943 USD |
0.0000 XBS |
1.4943 USD |
1.4943 USD |
1.4943 USD |
1.4943 USD |
| 2022-08-19 |
1.5324 USD |
0.4033 XBS |
1.5324 USD |
1.4943 USD |
1.5705 USD |
1.4943 USD |
| 2022-08-18 |
1.6184 USD |
0.3182 XBS |
1.6184 USD |
1.5862 USD |
1.6506 USD |
1.5862 USD |
| 2022-08-17 |
1.7348 USD |
0.0000 XBS |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2022-08-16 |
1.7348 USD |
0.0000 XBS |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2022-08-15 |
1.7348 USD |
0.0000 XBS |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2022-08-14 |
1.7348 USD |
0.0000 XBS |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2022-08-13 |
1.7177 USD |
0.1359 XBS |
1.7177 USD |
1.7006 USD |
1.7348 USD |
1.7348 USD |
| 2022-08-12 |
1.7006 USD |
0.0000 XBS |
1.7006 USD |
1.7006 USD |
1.7006 USD |
1.7006 USD |
| 2022-08-11 |
1.6838 USD |
0.4224 XBS |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2022-08-10 |
1.6838 USD |
0.1185 XBS |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2022-08-09 |
1.6671 USD |
0.0000 XBS |
1.6671 USD |
1.6671 USD |
1.6671 USD |
1.6671 USD |
| 2022-08-08 |
1.6589 USD |
0.1176 XBS |
1.6589 USD |
1.6506 USD |
1.6671 USD |
1.6671 USD |
| 2022-08-07 |
1.6506 USD |
0.0000 XBS |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2022-08-06 |
1.6506 USD |
0.0000 XBS |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2022-08-05 |
1.6506 USD |
0.0000 XBS |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2022-08-04 |
1.6506 USD |
0.0000 XBS |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2022-08-03 |
1.6506 USD |
0.0000 XBS |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2022-08-02 |
1.6506 USD |
0.0000 XBS |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2022-08-01 |
1.6344 USD |
0.0701 XBS |
1.6344 USD |
1.6181 USD |
1.6506 USD |
1.6506 USD |
| 2022-07-31 |
1.6181 USD |
0.0000 XBS |
1.6181 USD |
1.6181 USD |
1.6181 USD |
1.6181 USD |
| 2022-07-30 |
1.6181 USD |
0.0000 XBS |
1.6181 USD |
1.6181 USD |
1.6181 USD |
1.6181 USD |
| 2022-07-29 |
1.6101 USD |
0.1097 XBS |
1.6101 USD |
1.6021 USD |
1.6181 USD |
1.6181 USD |
| 2022-07-28 |
1.5865 USD |
0.3243 XBS |
1.5865 USD |
1.5550 USD |
1.6181 USD |
1.6181 USD |
| 2022-07-27 |
1.4648 USD |
0.0000 XBS |
1.4648 USD |
1.4648 USD |
1.4648 USD |
1.4648 USD |
| 2022-07-26 |
1.4796 USD |
0.1257 XBS |
1.4796 USD |
1.4648 USD |
1.4943 USD |
1.4648 USD |
| 2022-07-25 |
1.5403 USD |
0.2644 XBS |
1.5403 USD |
1.4943 USD |
1.5862 USD |
1.4943 USD |
| 2022-07-24 |
1.5550 USD |
0.0000 XBS |
1.5550 USD |
1.5550 USD |
1.5550 USD |
1.5550 USD |
| 2022-07-23 |
1.5550 USD |
0.0000 XBS |
1.5550 USD |
1.5550 USD |
1.5550 USD |
1.5550 USD |
| 2022-07-22 |
1.5473 USD |
0.1256 XBS |
1.5473 USD |
1.5396 USD |
1.5550 USD |
1.5550 USD |
| 2022-07-21 |
1.5550 USD |
0.0000 XBS |
1.5550 USD |
1.5550 USD |
1.5550 USD |
1.5550 USD |
| 2022-07-20 |
1.5550 USD |
0.0000 XBS |
1.5550 USD |
1.5550 USD |
1.5550 USD |
1.5550 USD |
| 2022-07-19 |
1.5321 USD |
0.2275 XBS |
1.5321 USD |
1.5092 USD |
1.5550 USD |
1.5550 USD |