Identifier on Yobit: xbs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
1.4655 USD |
0.4036 XBS |
1.4655 USD |
1.4218 USD |
1.5092 USD |
1.5092 USD |
| 2022-07-17 |
1.4147 USD |
0.1009 XBS |
1.4147 USD |
1.4077 USD |
1.4218 USD |
1.4218 USD |
| 2022-07-16 |
1.3733 USD |
0.2636 XBS |
1.3733 USD |
1.3528 USD |
1.3938 USD |
1.3938 USD |
| 2022-07-15 |
1.3195 USD |
0.1259 XBS |
1.3195 USD |
1.3130 USD |
1.3261 USD |
1.3261 USD |
| 2022-07-14 |
1.2369 USD |
0.0000 XBS |
1.2369 USD |
1.2369 USD |
1.2369 USD |
1.2369 USD |
| 2022-07-13 |
1.2620 USD |
0.3195 XBS |
1.2620 USD |
1.2369 USD |
1.2871 USD |
1.2369 USD |
| 2022-07-12 |
1.3528 USD |
0.0000 XBS |
1.3528 USD |
1.3528 USD |
1.3528 USD |
1.3528 USD |
| 2022-07-11 |
1.3528 USD |
0.0000 XBS |
1.3528 USD |
1.3528 USD |
1.3528 USD |
1.3528 USD |
| 2022-07-10 |
1.3528 USD |
0.0000 XBS |
1.3528 USD |
1.3528 USD |
1.3528 USD |
1.3528 USD |
| 2022-07-09 |
1.3528 USD |
0.0000 XBS |
1.3528 USD |
1.3528 USD |
1.3528 USD |
1.3528 USD |
| 2022-07-08 |
1.3528 USD |
0.0000 XBS |
1.3528 USD |
1.3528 USD |
1.3528 USD |
1.3528 USD |
| 2022-07-07 |
1.2617 USD |
0.0000 XBS |
1.2617 USD |
1.2617 USD |
1.2617 USD |
1.2617 USD |
| 2022-07-06 |
1.2617 USD |
0.0000 XBS |
1.2617 USD |
1.2617 USD |
1.2617 USD |
1.2617 USD |
| 2022-07-05 |
1.2617 USD |
0.0000 XBS |
1.2617 USD |
1.2617 USD |
1.2617 USD |
1.2617 USD |
| 2022-07-04 |
1.2617 USD |
0.0000 XBS |
1.2617 USD |
1.2617 USD |
1.2617 USD |
1.2617 USD |
| 2022-07-03 |
1.2617 USD |
0.0000 XBS |
1.2617 USD |
1.2617 USD |
1.2617 USD |
1.2617 USD |
| 2022-07-02 |
1.2617 USD |
0.0000 XBS |
1.2617 USD |
1.2617 USD |
1.2617 USD |
1.2617 USD |
| 2022-07-01 |
1.2617 USD |
0.0000 XBS |
1.2617 USD |
1.2617 USD |
1.2617 USD |
1.2617 USD |
| 2022-06-30 |
1.2809 USD |
0.3555 XBS |
1.2809 USD |
1.2617 USD |
1.3000 USD |
1.2617 USD |
| 2022-06-29 |
1.3000 USD |
0.2666 XBS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-06-28 |
1.3000 USD |
0.2077 XBS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-06-27 |
1.3065 USD |
0.3900 XBS |
1.3065 USD |
1.3000 USD |
1.3130 USD |
1.3000 USD |
| 2022-06-26 |
1.3869 USD |
0.1103 XBS |
1.3869 USD |
1.3800 USD |
1.3938 USD |
1.3938 USD |
| 2022-06-25 |
1.3130 USD |
0.0000 XBS |
1.3130 USD |
1.3130 USD |
1.3130 USD |
1.3130 USD |
| 2022-06-24 |
1.3130 USD |
0.0817 XBS |
1.3130 USD |
1.3130 USD |
1.3130 USD |
1.3130 USD |
| 2022-06-23 |
1.3130 USD |
0.7485 XBS |
1.3130 USD |
1.3130 USD |
1.3130 USD |
1.3130 USD |
| 2022-06-22 |
1.3603 USD |
0.8657 XBS |
1.3603 USD |
1.3130 USD |
1.4077 USD |
1.3130 USD |
| 2022-06-21 |
1.3534 USD |
0.4566 XBS |
1.3534 USD |
1.3130 USD |
1.3938 USD |
1.3938 USD |
| 2022-06-20 |
1.3000 USD |
0.0000 XBS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-06-19 |
1.2623 USD |
0.5712 XBS |
1.2623 USD |
1.2246 USD |
1.3000 USD |
1.3000 USD |
| 2022-06-18 |
1.1831 USD |
0.5201 XBS |
1.1831 USD |
1.1537 USD |
1.2125 USD |
1.1537 USD |
| 2022-06-17 |
1.2308 USD |
0.6556 XBS |
1.2308 USD |
1.2246 USD |
1.2369 USD |
1.2246 USD |
| 2022-06-16 |
1.3000 USD |
0.1842 XBS |
1.3000 USD |
1.2871 USD |
1.3130 USD |
1.3130 USD |
| 2022-06-15 |
1.2688 USD |
0.5845 XBS |
1.2688 USD |
1.2246 USD |
1.3130 USD |
1.3130 USD |
| 2022-06-14 |
1.3002 USD |
0.2257 XBS |
1.3002 USD |
1.2744 USD |
1.3261 USD |
1.2744 USD |
| 2022-06-13 |
1.3739 USD |
1.2805 XBS |
1.3739 USD |
1.3261 USD |
1.4218 USD |
1.3261 USD |
| 2022-06-12 |
1.5033 USD |
0.6354 XBS |
1.5033 USD |
1.4360 USD |
1.5705 USD |
1.4360 USD |
| 2022-06-11 |
1.6613 USD |
1.2053 XBS |
1.6613 USD |
1.5705 USD |
1.7522 USD |
1.5705 USD |
| 2022-06-10 |
1.7522 USD |
0.6154 XBS |
1.7522 USD |
1.7522 USD |
1.7522 USD |
1.7522 USD |
| 2022-06-09 |
1.7522 USD |
0.0000 XBS |
1.7522 USD |
1.7522 USD |
1.7522 USD |
1.7522 USD |
| 2022-06-08 |
1.7522 USD |
0.0000 XBS |
1.7522 USD |
1.7522 USD |
1.7522 USD |
1.7522 USD |
| 2022-06-07 |
1.7609 USD |
0.1980 XBS |
1.7609 USD |
1.7522 USD |
1.7697 USD |
1.7522 USD |
| 2022-06-06 |
1.7697 USD |
0.0000 XBS |
1.7697 USD |
1.7697 USD |
1.7697 USD |
1.7697 USD |
| 2022-06-05 |
1.7697 USD |
0.4984 XBS |
1.7697 USD |
1.7697 USD |
1.7697 USD |
1.7697 USD |
| 2022-06-04 |
1.7874 USD |
0.0000 XBS |
1.7874 USD |
1.7874 USD |
1.7874 USD |
1.7874 USD |
| 2022-06-03 |
1.7963 USD |
1.2286 XBS |
1.7963 USD |
1.7874 USD |
1.8053 USD |
1.7874 USD |
| 2022-06-02 |
1.8053 USD |
0.0000 XBS |
1.8053 USD |
1.8053 USD |
1.8053 USD |
1.8053 USD |
| 2022-06-01 |
1.9097 USD |
0.8996 XBS |
1.9097 USD |
1.8053 USD |
2.0141 USD |
1.8053 USD |
| 2022-05-31 |
1.9552 USD |
0.1872 XBS |
1.9552 USD |
1.9163 USD |
1.9941 USD |
1.9941 USD |
| 2022-05-30 |
1.8519 USD |
0.3962 XBS |
1.8519 USD |
1.7874 USD |
1.9163 USD |
1.9163 USD |