Identifier on Yobit: xbs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
1.6838 USD |
0.0000 XBS |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2022-05-28 |
1.6838 USD |
0.0000 XBS |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2022-05-27 |
1.7007 USD |
0.1495 XBS |
1.7007 USD |
1.6838 USD |
1.7177 USD |
1.6838 USD |
| 2022-05-26 |
1.7711 USD |
0.2789 XBS |
1.7711 USD |
1.7006 USD |
1.8416 USD |
1.8416 USD |
| 2022-05-25 |
1.7348 USD |
0.0000 XBS |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2022-05-24 |
1.7435 USD |
0.0581 XBS |
1.7435 USD |
1.7348 USD |
1.7522 USD |
1.7348 USD |
| 2022-05-23 |
1.7697 USD |
0.0000 XBS |
1.7697 USD |
1.7697 USD |
1.7697 USD |
1.7697 USD |
| 2022-05-22 |
1.7697 USD |
0.0582 XBS |
1.7697 USD |
1.7697 USD |
1.7697 USD |
1.7697 USD |
| 2022-05-21 |
1.7698 USD |
0.0579 XBS |
1.7698 USD |
1.7522 USD |
1.7874 USD |
1.7522 USD |
| 2022-05-20 |
1.7874 USD |
0.0000 XBS |
1.7874 USD |
1.7874 USD |
1.7874 USD |
1.7874 USD |
| 2022-05-19 |
1.7965 USD |
0.1348 XBS |
1.7965 USD |
1.7697 USD |
1.8233 USD |
1.7874 USD |
| 2022-05-18 |
1.8233 USD |
0.0000 XBS |
1.8233 USD |
1.8233 USD |
1.8233 USD |
1.8233 USD |
| 2022-05-17 |
1.8233 USD |
0.0000 XBS |
1.8233 USD |
1.8233 USD |
1.8233 USD |
1.8233 USD |
| 2022-05-16 |
1.8233 USD |
0.0000 XBS |
1.8233 USD |
1.8233 USD |
1.8233 USD |
1.8233 USD |
| 2022-05-15 |
1.8233 USD |
0.0000 XBS |
1.8233 USD |
1.8233 USD |
1.8233 USD |
1.8233 USD |
| 2022-05-14 |
1.8233 USD |
0.0556 XBS |
1.8233 USD |
1.8233 USD |
1.8233 USD |
1.8233 USD |
| 2022-05-13 |
1.9259 USD |
0.0557 XBS |
1.9259 USD |
1.9163 USD |
1.9355 USD |
1.9355 USD |
| 2022-05-12 |
1.9299 USD |
0.6965 XBS |
1.9299 USD |
1.8053 USD |
2.0546 USD |
1.8053 USD |
| 2022-05-11 |
2.1063 USD |
0.4703 XBS |
2.1063 USD |
2.0959 USD |
2.1168 USD |
2.0959 USD |
| 2022-05-10 |
2.1168 USD |
0.0958 XBS |
2.1168 USD |
2.1168 USD |
2.1168 USD |
2.1168 USD |
| 2022-05-09 |
2.1381 USD |
0.0560 XBS |
2.1381 USD |
2.1168 USD |
2.1594 USD |
2.1168 USD |
| 2022-05-08 |
2.1594 USD |
0.0000 XBS |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2022-05-07 |
2.1594 USD |
0.0000 XBS |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2022-05-06 |
2.1702 USD |
0.0463 XBS |
2.1702 USD |
2.1594 USD |
2.1810 USD |
2.1594 USD |
| 2022-05-05 |
2.2055 USD |
0.5314 XBS |
2.2055 USD |
2.0959 USD |
2.3151 USD |
2.1810 USD |
| 2022-05-04 |
1.9843 USD |
0.0528 XBS |
1.9843 USD |
1.9744 USD |
1.9941 USD |
1.9744 USD |
| 2022-05-03 |
1.9843 USD |
0.0528 XBS |
1.9843 USD |
1.9744 USD |
1.9941 USD |
1.9744 USD |
| 2022-05-02 |
1.9941 USD |
0.0000 XBS |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2022-05-01 |
1.9941 USD |
0.0574 XBS |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2022-04-30 |
1.9941 USD |
0.1010 XBS |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2022-04-29 |
1.9941 USD |
0.0591 XBS |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2022-04-28 |
1.9941 USD |
0.0000 XBS |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2022-04-27 |
1.9941 USD |
0.0549 XBS |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2022-04-26 |
1.9941 USD |
0.0000 XBS |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2022-04-25 |
1.9941 USD |
0.1519 XBS |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2022-04-24 |
1.9941 USD |
0.1120 XBS |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2022-04-23 |
1.9941 USD |
0.0000 XBS |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2022-04-22 |
1.9941 USD |
0.0000 XBS |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2022-04-21 |
1.9941 USD |
0.0000 XBS |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2022-04-20 |
1.9941 USD |
0.0000 XBS |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2022-04-19 |
1.9941 USD |
0.0000 XBS |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2022-04-18 |
2.0041 USD |
0.1015 XBS |
2.0041 USD |
1.9941 USD |
2.0141 USD |
1.9941 USD |
| 2022-04-17 |
2.0141 USD |
0.0000 XBS |
2.0141 USD |
2.0141 USD |
2.0141 USD |
2.0141 USD |
| 2022-04-16 |
2.0141 USD |
0.4130 XBS |
2.0141 USD |
2.0141 USD |
2.0141 USD |
2.0141 USD |
| 2022-04-15 |
2.0141 USD |
0.0501 XBS |
2.0141 USD |
2.0141 USD |
2.0141 USD |
2.0141 USD |
| 2022-04-14 |
2.0342 USD |
0.0000 XBS |
2.0342 USD |
2.0342 USD |
2.0342 USD |
2.0342 USD |
| 2022-04-13 |
2.0342 USD |
0.0501 XBS |
2.0342 USD |
2.0342 USD |
2.0342 USD |
2.0342 USD |
| 2022-04-12 |
2.0342 USD |
0.0000 XBS |
2.0342 USD |
2.0342 USD |
2.0342 USD |
2.0342 USD |
| 2022-04-11 |
2.0444 USD |
0.0986 XBS |
2.0444 USD |
2.0342 USD |
2.0546 USD |
2.0342 USD |
| 2022-04-10 |
2.0855 USD |
0.4133 XBS |
2.0855 USD |
2.0751 USD |
2.0959 USD |
2.0751 USD |