Identifier on Yobit: xbs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
2.0959 USD |
0.0553 XBS |
2.0959 USD |
2.0959 USD |
2.0959 USD |
2.0959 USD |
| 2022-04-08 |
2.1168 USD |
0.0000 XBS |
2.1168 USD |
2.1168 USD |
2.1168 USD |
2.1168 USD |
| 2022-04-07 |
2.1168 USD |
0.5211 XBS |
2.1168 USD |
2.1168 USD |
2.1168 USD |
2.1168 USD |
| 2022-04-06 |
2.1814 USD |
0.5498 XBS |
2.1814 USD |
2.1380 USD |
2.2248 USD |
2.1380 USD |
| 2022-04-05 |
2.2585 USD |
0.8915 XBS |
2.2585 USD |
2.2248 USD |
2.2922 USD |
2.2248 USD |
| 2022-04-04 |
2.4767 USD |
0.7416 XBS |
2.4767 USD |
2.2922 USD |
2.6612 USD |
2.2922 USD |
| 2022-04-03 |
2.6088 USD |
0.0000 XBS |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2022-04-02 |
2.6088 USD |
0.0000 XBS |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2022-04-01 |
2.6088 USD |
0.0000 XBS |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2022-03-31 |
2.6088 USD |
0.0000 XBS |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2022-03-30 |
2.6088 USD |
0.0000 XBS |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2022-03-29 |
2.4928 USD |
1.4442 XBS |
2.4928 USD |
2.0751 USD |
2.9105 USD |
2.6088 USD |
| 2022-03-28 |
2.0647 USD |
1.3926 XBS |
2.0647 USD |
1.8600 USD |
2.2695 USD |
2.2695 USD |
| 2022-03-27 |
1.8600 USD |
0.0000 XBS |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2022-03-26 |
1.8600 USD |
0.0000 XBS |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2022-03-25 |
1.8600 USD |
0.0000 XBS |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2022-03-24 |
1.8600 USD |
0.0000 XBS |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2022-03-23 |
1.8600 USD |
0.0000 XBS |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2022-03-22 |
1.8600 USD |
0.0000 XBS |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2022-03-21 |
1.8600 USD |
0.0000 XBS |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2022-03-20 |
1.8600 USD |
0.0000 XBS |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2022-03-19 |
1.8416 USD |
0.1550 XBS |
1.8416 USD |
1.8233 USD |
1.8600 USD |
1.8600 USD |
| 2022-03-18 |
1.8233 USD |
0.0000 XBS |
1.8233 USD |
1.8233 USD |
1.8233 USD |
1.8233 USD |
| 2022-03-17 |
1.8233 USD |
0.0000 XBS |
1.8233 USD |
1.8233 USD |
1.8233 USD |
1.8233 USD |
| 2022-03-16 |
1.7965 USD |
0.1778 XBS |
1.7965 USD |
1.7697 USD |
1.8233 USD |
1.8233 USD |
| 2022-03-15 |
1.7697 USD |
0.0000 XBS |
1.7697 USD |
1.7697 USD |
1.7697 USD |
1.7697 USD |
| 2022-03-14 |
1.7609 USD |
0.0602 XBS |
1.7609 USD |
1.7522 USD |
1.7697 USD |
1.7697 USD |
| 2022-03-13 |
1.6922 USD |
0.0681 XBS |
1.6922 USD |
1.6838 USD |
1.7006 USD |
1.7006 USD |
| 2022-03-12 |
1.6672 USD |
0.1193 XBS |
1.6672 USD |
1.6506 USD |
1.6838 USD |
1.6838 USD |
| 2022-03-11 |
1.6672 USD |
0.1193 XBS |
1.6672 USD |
1.6506 USD |
1.6838 USD |
1.6838 USD |
| 2022-03-10 |
1.5799 USD |
0.5714 XBS |
1.5799 USD |
1.5092 USD |
1.6506 USD |
1.6506 USD |
| 2022-03-09 |
1.4297 USD |
0.9166 XBS |
1.4297 USD |
1.3800 USD |
1.4795 USD |
1.4795 USD |
| 2022-03-08 |
1.3000 USD |
0.0000 XBS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-03-07 |
1.3130 USD |
0.3077 XBS |
1.3130 USD |
1.3000 USD |
1.3261 USD |
1.3000 USD |
| 2022-03-06 |
1.3261 USD |
0.0000 XBS |
1.3261 USD |
1.3261 USD |
1.3261 USD |
1.3261 USD |
| 2022-03-05 |
1.3261 USD |
0.0000 XBS |
1.3261 USD |
1.3261 USD |
1.3261 USD |
1.3261 USD |
| 2022-03-04 |
1.3261 USD |
0.0000 XBS |
1.3261 USD |
1.3261 USD |
1.3261 USD |
1.3261 USD |
| 2022-03-03 |
1.3462 USD |
0.2377 XBS |
1.3462 USD |
1.3261 USD |
1.3663 USD |
1.3261 USD |
| 2022-03-02 |
1.3938 USD |
0.1486 XBS |
1.3938 USD |
1.3800 USD |
1.4077 USD |
1.3800 USD |
| 2022-03-01 |
1.4510 USD |
0.2903 XBS |
1.4510 USD |
1.4077 USD |
1.4943 USD |
1.4077 USD |
| 2022-02-28 |
1.4723 USD |
0.2169 XBS |
1.4723 USD |
1.4503 USD |
1.4943 USD |
1.4943 USD |
| 2022-02-27 |
1.4503 USD |
0.0000 XBS |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-02-26 |
1.4290 USD |
0.2235 XBS |
1.4290 USD |
1.4077 USD |
1.4503 USD |
1.4503 USD |
| 2022-02-25 |
1.3261 USD |
0.0000 XBS |
1.3261 USD |
1.3261 USD |
1.3261 USD |
1.3261 USD |
| 2022-02-24 |
1.3261 USD |
0.0000 XBS |
1.3261 USD |
1.3261 USD |
1.3261 USD |
1.3261 USD |
| 2022-02-23 |
1.3261 USD |
0.0000 XBS |
1.3261 USD |
1.3261 USD |
1.3261 USD |
1.3261 USD |
| 2022-02-22 |
1.3261 USD |
0.0000 XBS |
1.3261 USD |
1.3261 USD |
1.3261 USD |
1.3261 USD |
| 2022-02-21 |
1.3261 USD |
0.0000 XBS |
1.3261 USD |
1.3261 USD |
1.3261 USD |
1.3261 USD |
| 2022-02-20 |
1.3261 USD |
0.0000 XBS |
1.3261 USD |
1.3261 USD |
1.3261 USD |
1.3261 USD |
| 2022-02-19 |
1.3261 USD |
0.0000 XBS |
1.3261 USD |
1.3261 USD |
1.3261 USD |
1.3261 USD |