Identifier on Yobit: xbs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
1.3261 USD |
0.0000 XBS |
1.3261 USD |
1.3261 USD |
1.3261 USD |
1.3261 USD |
| 2022-02-17 |
1.3261 USD |
0.0000 XBS |
1.3261 USD |
1.3261 USD |
1.3261 USD |
1.3261 USD |
| 2022-02-16 |
1.3261 USD |
0.0000 XBS |
1.3261 USD |
1.3261 USD |
1.3261 USD |
1.3261 USD |
| 2022-02-15 |
1.3261 USD |
0.0000 XBS |
1.3261 USD |
1.3261 USD |
1.3261 USD |
1.3261 USD |
| 2022-02-14 |
1.3261 USD |
0.0000 XBS |
1.3261 USD |
1.3261 USD |
1.3261 USD |
1.3261 USD |
| 2022-02-13 |
1.3261 USD |
0.0000 XBS |
1.3261 USD |
1.3261 USD |
1.3261 USD |
1.3261 USD |
| 2022-02-12 |
1.3261 USD |
0.0774 XBS |
1.3261 USD |
1.3261 USD |
1.3261 USD |
1.3261 USD |
| 2022-02-11 |
1.4077 USD |
0.0000 XBS |
1.4077 USD |
1.4077 USD |
1.4077 USD |
1.4077 USD |
| 2022-02-10 |
1.4077 USD |
0.0000 XBS |
1.4077 USD |
1.4077 USD |
1.4077 USD |
1.4077 USD |
| 2022-02-09 |
1.4077 USD |
0.0000 XBS |
1.4077 USD |
1.4077 USD |
1.4077 USD |
1.4077 USD |
| 2022-02-08 |
1.4077 USD |
0.0000 XBS |
1.4077 USD |
1.4077 USD |
1.4077 USD |
1.4077 USD |
| 2022-02-07 |
1.3870 USD |
0.2302 XBS |
1.3870 USD |
1.3663 USD |
1.4077 USD |
1.4077 USD |
| 2022-02-06 |
1.2871 USD |
0.0000 XBS |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2022-02-05 |
1.2871 USD |
0.0000 XBS |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2022-02-04 |
1.2871 USD |
0.0000 XBS |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2022-02-03 |
1.2871 USD |
0.0000 XBS |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2022-02-02 |
1.2871 USD |
0.0000 XBS |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2022-02-01 |
1.2871 USD |
0.0000 XBS |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2022-01-31 |
1.3615 USD |
0.8053 XBS |
1.3615 USD |
1.2871 USD |
1.4360 USD |
1.2871 USD |
| 2022-01-30 |
1.4360 USD |
0.0000 XBS |
1.4360 USD |
1.4360 USD |
1.4360 USD |
1.4360 USD |
| 2022-01-29 |
1.4360 USD |
0.0000 XBS |
1.4360 USD |
1.4360 USD |
1.4360 USD |
1.4360 USD |
| 2022-01-28 |
1.4360 USD |
0.0000 XBS |
1.4360 USD |
1.4360 USD |
1.4360 USD |
1.4360 USD |
| 2022-01-27 |
1.4651 USD |
0.2160 XBS |
1.4651 USD |
1.4360 USD |
1.4943 USD |
1.4360 USD |
| 2022-01-26 |
1.5706 USD |
0.1394 XBS |
1.5706 USD |
1.5550 USD |
1.5862 USD |
1.5862 USD |
| 2022-01-25 |
1.4648 USD |
0.0000 XBS |
1.4648 USD |
1.4648 USD |
1.4648 USD |
1.4648 USD |
| 2022-01-24 |
1.4648 USD |
0.0685 XBS |
1.4648 USD |
1.4648 USD |
1.4648 USD |
1.4648 USD |
| 2022-01-23 |
1.4723 USD |
0.1550 XBS |
1.4723 USD |
1.4503 USD |
1.4943 USD |
1.4503 USD |
| 2022-01-22 |
1.5169 USD |
0.1336 XBS |
1.5169 USD |
1.4943 USD |
1.5396 USD |
1.4943 USD |
| 2022-01-21 |
1.6536 USD |
0.7966 XBS |
1.6536 USD |
1.5550 USD |
1.7522 USD |
1.5550 USD |
| 2022-01-20 |
1.7522 USD |
0.0000 XBS |
1.7522 USD |
1.7522 USD |
1.7522 USD |
1.7522 USD |
| 2022-01-19 |
1.7522 USD |
0.0000 XBS |
1.7522 USD |
1.7522 USD |
1.7522 USD |
1.7522 USD |
| 2022-01-18 |
1.7522 USD |
0.0000 XBS |
1.7522 USD |
1.7522 USD |
1.7522 USD |
1.7522 USD |
| 2022-01-17 |
1.7522 USD |
0.0000 XBS |
1.7522 USD |
1.7522 USD |
1.7522 USD |
1.7522 USD |
| 2022-01-16 |
1.7522 USD |
0.0000 XBS |
1.7522 USD |
1.7522 USD |
1.7522 USD |
1.7522 USD |
| 2022-01-15 |
1.7522 USD |
0.0000 XBS |
1.7522 USD |
1.7522 USD |
1.7522 USD |
1.7522 USD |
| 2022-01-14 |
1.7522 USD |
0.0000 XBS |
1.7522 USD |
1.7522 USD |
1.7522 USD |
1.7522 USD |
| 2022-01-13 |
1.7522 USD |
0.0000 XBS |
1.7522 USD |
1.7522 USD |
1.7522 USD |
1.7522 USD |
| 2022-01-12 |
1.7522 USD |
0.0000 XBS |
1.7522 USD |
1.7522 USD |
1.7522 USD |
1.7522 USD |
| 2022-01-11 |
1.7522 USD |
0.0000 XBS |
1.7522 USD |
1.7522 USD |
1.7522 USD |
1.7522 USD |
| 2022-01-10 |
1.7609 USD |
0.5124 XBS |
1.7609 USD |
1.7522 USD |
1.7697 USD |
1.7522 USD |
| 2022-01-09 |
1.7697 USD |
0.0000 XBS |
1.7697 USD |
1.7697 USD |
1.7697 USD |
1.7697 USD |
| 2022-01-08 |
1.8609 USD |
2.4594 XBS |
1.8609 USD |
1.7697 USD |
1.9522 USD |
1.7697 USD |
| 2022-01-07 |
1.7698 USD |
0.1140 XBS |
1.7698 USD |
1.7522 USD |
1.7874 USD |
1.7522 USD |
| 2022-01-06 |
1.8237 USD |
0.2763 XBS |
1.8237 USD |
1.7874 USD |
1.8600 USD |
1.7874 USD |
| 2022-01-05 |
1.8600 USD |
0.0000 XBS |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2022-01-04 |
1.8600 USD |
0.0000 XBS |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2022-01-03 |
1.8600 USD |
0.0000 XBS |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2022-01-02 |
1.8787 USD |
0.0936 XBS |
1.8787 USD |
1.8600 USD |
1.8974 USD |
1.8600 USD |
| 2022-01-01 |
1.8974 USD |
0.0528 XBS |
1.8974 USD |
1.8974 USD |
1.8974 USD |
1.8974 USD |
| 2021-12-31 |
1.8786 USD |
0.0000 XBS |
1.8786 USD |
1.8786 USD |
1.8786 USD |
1.8786 USD |